LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,185 Value ($000) $17 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 16,185 Value ($000) $12 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,154 Value ($000) $11 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,154 Value ($000) $12 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,154 Value ($000) $11 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,316 Value ($000) $14 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 16,316 Value ($000) $15 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 16,316 Value ($000) $13 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 16,316 Value ($000) $10 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,988 Value ($000) $10 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 17,988 Value ($000) $8 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 21,448 Value ($000) $7 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,504 Value ($000) $8 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,504 Value ($000) $6,630 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 19,903 Value ($000) $6,453 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 19,903 Value ($000) $5,700 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 18,953 Value ($000) $5,235 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 18,953 Value ($000) $4,379 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 18,953 Value ($000) $4,350 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,953 Value ($000) $3,541 Avg Close $186.06 Range $153.53 - $206.88
Q4 2019
Shares 6,046 Value ($000) $795 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,046 Value ($000) $676 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 19,067 Value ($000) $2,112 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 19,067 Value ($000) $2,474 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 22,067 Value ($000) $2,554 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 22,067 Value ($000) $2,368 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 22,067 Value ($000) $1,883 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 39,826 Value ($000) $3,081 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 39,826 Value ($000) $3,364 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 57,305 Value ($000) $4,902 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 57,305 Value ($000) $4,716 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 57,305 Value ($000) $4,820 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 57,305 Value ($000) $4,215 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 57,305 Value ($000) $4,599 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 57,305 Value ($000) $4,513 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 57,305 Value ($000) $4,127 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 57,305 Value ($000) $4,829 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 57,305 Value ($000) $4,796 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 65,206 Value ($000) $5,444 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 65,206 Value ($000) $4,737 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 65,206 Value ($000) $4,499 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 65,206 Value ($000) $4,229 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 65,206 Value ($000) $4,054 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 65,206 Value ($000) $3,838 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 72,825 Value ($000) $3,714 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 72,825 Value ($000) $3,665 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 86,038 Value ($000) $4,226 Avg Close $42.21 Range $37.93 - $45.11