LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255,689 Value ($000) $1,349,464 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,179,428 Value ($000) $1,662,904 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,982,817 Value ($000) $1,545,665 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,085,013 Value ($000) $1,722,033 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,547,982 Value ($000) $1,967,042 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,255,832 Value ($000) $1,998,532 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,273,690 Value ($000) $2,058,553 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,324,387 Value ($000) $1,808,280 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,253,992 Value ($000) $1,313,897 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,998,332 Value ($000) $1,073,364 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,064,484 Value ($000) $968,202 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,121,390 Value ($000) $728,528 Avg Close $329.89 Range $302.92 - $360.34
Q4 2014
Shares 3,000 Value ($000) $207 Avg Close $55.19 Range $49.34 - $61.61
Q1 2014
Shares 3,400 Value ($000) $200 Avg Close $44.54 Range $40.12 - $48.17
Q3 2013
Shares 4,900 Value ($000) $247 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,000 Value ($000) $246 Avg Close $42.21 Range $37.93 - $45.11