LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,223 Value ($000) $6,688 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,825 Value ($000) $4,445 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,747 Value ($000) $5,260 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,318 Value ($000) $5,218 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,426 Value ($000) $4,189 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,687 Value ($000) $5,039 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,546 Value ($000) $4,116 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,419 Value ($000) $3,438 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,953 Value ($000) $2,305 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,386 Value ($000) $1,819 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,278 Value ($000) $1,537 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,866 Value ($000) $984 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,793 Value ($000) $1,022 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,727 Value ($000) $904 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,747 Value ($000) $891 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,727 Value ($000) $781 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,646 Value ($000) $731 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,748 Value ($000) $635 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,947 Value ($000) $676 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,568 Value ($000) $480 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,685 Value ($000) $453 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,485 Value ($000) $220 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,403 Value ($000) $214 Avg Close $143.90 Range $124.36 - $157.31
Q4 2018
Shares 2,677 Value ($000) $310 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,277 Value ($000) $244 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,277 Value ($000) $280 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,277 Value ($000) $254 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,277 Value ($000) $277 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,277 Value ($000) $280 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,508 Value ($000) $289 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,711 Value ($000) $312 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,891 Value ($000) $213 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,891 Value ($000) $232,070 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,724 Value ($000) $214,515 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,745 Value ($000) $231,294 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,477 Value ($000) $207,300 Avg Close $70.47 Range $65.09 - $77.71