LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,224 Value ($000) $4,539 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,724 Value ($000) $2,841 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,853 Value ($000) $3,004 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,677 Value ($000) $3,037 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,369 Value ($000) $2,601 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,564 Value ($000) $3,157 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,439 Value ($000) $3,114 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,085 Value ($000) $2,400 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,841 Value ($000) $1,656 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,302 Value ($000) $1,236 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,031 Value ($000) $484 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,662 Value ($000) $571 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,876 Value ($000) $686 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,902 Value ($000) $615 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,562 Value ($000) $1,155 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,579 Value ($000) $1,025 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,599 Value ($000) $995 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,579 Value ($000) $827 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,679 Value ($000) $844 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,283 Value ($000) $800 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,719 Value ($000) $628 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,804 Value ($000) $563 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,716 Value ($000) $774 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,723 Value ($000) $378 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,777 Value ($000) $365 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,802 Value ($000) $314 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,013 Value ($000) $666 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 6,904 Value ($000) $896 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 6,554 Value ($000) $759 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 8,854 Value ($000) $951 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 9,954 Value ($000) $849 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 10,651 Value ($000) $824 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 12,792 Value ($000) $1,080 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 13,242 Value ($000) $1,133 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 14,114 Value ($000) $1,162 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 14,349 Value ($000) $1,207 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 17,060 Value ($000) $1,255 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 14,516 Value ($000) $1,165 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,816 Value ($000) $1,088 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 12,966 Value ($000) $934 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 15,041 Value ($000) $1,267 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 16,776 Value ($000) $1,404 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 18,326 Value ($000) $1,529 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 18,331 Value ($000) $1,331 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 17,551 Value ($000) $1,210 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 19,471 Value ($000) $1,263 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 18,810 Value ($000) $1,169 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 18,274 Value ($000) $1,076 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,499 Value ($000) $943 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 20,025 Value ($000) $1,008 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 19,965 Value ($000) $981 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,224	$4,539	$955.55	$762.18 - $1111.99
Q3 2025	3,724	$2,841	$742.24	$621.50 - $817.22
Q2 2025	3,853	$3,004	$773.40	$673.24 - $897.36
Q1 2025	3,677	$3,037	$826.69	$719.64 - $930.30
Q4 2024	3,369	$2,601	$821.14	$706.13 - $928.52
Q3 2024	3,564	$3,157	$890.31	$739.75 - $963.73
Q2 2024	3,439	$3,114	$790.93	$709.60 - $905.99
Q1 2024	3,085	$2,400	$702.49	$571.04 - $791.08
Q4 2023	2,841	$1,656	$575.10	$508.48 - $620.11
Q3 2023	2,302	$1,236	$506.78	$426.62 - $592.42
Q2 2023	1,031	$484	$411.47	$335.35 - $461.52
Q1 2023	1,662	$571	$329.89	$302.92 - $360.34
Q4 2022	1,876	$686	$345.79	$308.75 - $366.44
Q3 2022	1,902	$615	$308.08	$287.82 - $332.75
Q2 2022	3,562	$1,155	$290.91	$267.80 - $321.14
Q1 2022	3,579	$1,025	$248.50	$224.15 - $285.70
Q4 2021	3,599	$995	$243.85	$215.31 - $273.50
Q3 2021	3,579	$827	$236.66	$211.45 - $264.90
Q2 2021	3,679	$844	$191.90	$170.18 - $229.11
Q1 2021	4,283	$800	$186.06	$153.53 - $206.88
Q4 2020	3,719	$628	$141.36	$121.99 - $165.03
Q3 2020	3,804	$563	$145.78	$136.96 - $160.43
Q2 2020	4,716	$774	$143.90	$124.36 - $157.31
Q1 2020	2,723	$378	$128.17	$109.47 - $137.57
Q4 2019	2,777	$365	$107.55	$93.76 - $127.45
Q3 2019	2,802	$314	$102.71	$96.72 - $108.44
Q2 2019	6,013	$666	$108.01	$101.20 - $120.15
Q1 2019	6,904	$896	$110.95	$101.08 - $120.86
Q4 2018	6,554	$759	$101.37	$94.30 - $109.03
Q3 2018	8,854	$951	$90.28	$76.26 - $97.62
Q2 2018	9,954	$849	$73.70	$67.41 - $78.56
Q1 2018	10,651	$824	$71.71	$65.40 - $78.39
Q4 2017	12,792	$1,080	$75.28	$72.07 - $79.07
Q3 2017	13,242	$1,133	$72.13	$67.81 - $75.50
Q2 2017	14,114	$1,162	$71.29	$67.35 - $75.51
Q1 2017	14,349	$1,207	$69.54	$63.60 - $75.00
Q4 2016	17,060	$1,255	$64.22	$55.51 - $71.52
Q3 2016	14,516	$1,165	$68.58	$65.69 - $71.54
Q2 2016	13,816	$1,088	$64.09	$60.67 - $67.29
Q1 2016	12,966	$934	$63.98	$57.57 - $71.93
Q4 2015	15,041	$1,267	$69.71	$62.91 - $74.26
Q3 2015	16,776	$1,404	$70.47	$65.09 - $77.71
Q2 2015	18,326	$1,529	$63.20	$58.00 - $72.58
Q1 2015	18,331	$1,331	$58.64	$56.16 - $64.00
Q4 2014	17,551	$1,210	$55.19	$49.34 - $61.61
Q3 2014	19,471	$1,263	$51.38	$48.59 - $54.68
Q2 2014	18,810	$1,169	$48.02	$45.95 - $51.21
Q1 2014	18,274	$1,076	$44.54	$40.12 - $48.17
Q4 2013	18,499	$943	$39.58	$37.37 - $40.99
Q3 2013	20,025	$1,008	$40.99	$38.39 - $44.43
Q2 2013	19,965	$981	$42.21	$37.93 - $45.11