LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $2,063 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,878 Value ($000) $1,433 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,503 Value ($000) $1,172 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 951 Value ($000) $786 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 649 Value ($000) $501 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 542 Value ($000) $480 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 521 Value ($000) $472 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 493 Value ($000) $384 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 451 Value ($000) $263 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 407 Value ($000) $219 Avg Close $506.78 Range $426.62 - $592.42
Q1 2021
Shares 454 Value ($000) $85 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 442 Value ($000) $75 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 237 Value ($000) $35 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 237 Value ($000) $39 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 337 Value ($000) $47 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 357 Value ($000) $47 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 357 Value ($000) $40 Avg Close $108.01 Range $101.20 - $120.15