LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $1,232 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 64 Value ($000) $49 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 64 Value ($000) $50 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 64 Value ($000) $53 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 70 Value ($000) $54 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 66 Value ($000) $58 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 59 Value ($000) $53 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 59 Value ($000) $46 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 59 Value ($000) $34 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 51 Value ($000) $27 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 45 Value ($000) $21 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 69 Value ($000) $24 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 45 Value ($000) $16 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 45 Value ($000) $15 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20 Value ($000) $6 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 19 Value ($000) $5 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 19 Value ($000) $4 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 130 Value ($000) $24 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 130 Value ($000) $22 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 130 Value ($000) $19 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 130 Value ($000) $21 Avg Close $143.90 Range $124.36 - $157.31