LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,747 Value ($000) $466 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 312,049 Value ($000) $238 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 305,789 Value ($000) $238 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 269,879 Value ($000) $223 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 273,539 Value ($000) $211 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 269,469 Value ($000) $243 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 241,004 Value ($000) $218 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 245,287 Value ($000) $191 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 222,001 Value ($000) $129 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 209,554 Value ($000) $113 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 185,604 Value ($000) $87 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 185,822 Value ($000) $64 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 211,182 Value ($000) $77 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 217,273 Value ($000) $70,256 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 211,492 Value ($000) $68,572 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 168,699 Value ($000) $48,310 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 166,828 Value ($000) $46,081 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 147,870 Value ($000) $34,166 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 131,414 Value ($000) $30,163 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 70,484 Value ($000) $13,168 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 93,600 Value ($000) $15,804 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 89,334 Value ($000) $13,223 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 103,225 Value ($000) $16,947 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 147,167 Value ($000) $20,415 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 164,976 Value ($000) $21,682 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 110,159 Value ($000) $12,319 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 115,887 Value ($000) $12,839 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 111,393 Value ($000) $14,454 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 171,617 Value ($000) $19,860 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 394,153 Value ($000) $42,297 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 637,709 Value ($000) $54,416 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 587,502 Value ($000) $45,455 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 530,015 Value ($000) $44,765 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 546,968 Value ($000) $46,788 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 525,029 Value ($000) $43,210 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 519,839 Value ($000) $43,724 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 478,397 Value ($000) $35,186 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 396,568 Value ($000) $31,829 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 406,660 Value ($000) $32,024 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 165,526 Value ($000) $11,920 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 200,342 Value ($000) $16,881 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 188,869 Value ($000) $15,806 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 213,400 Value ($000) $17,817 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 217,727 Value ($000) $15,818 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 208,895 Value ($000) $14,412 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 269,858 Value ($000) $17,500 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 254,841 Value ($000) $15,843 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 239,822 Value ($000) $14,116 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 746,307 Value ($000) $38,062 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 204,461 Value ($000) $10,291 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 209,197 Value ($000) $10,276 Avg Close $42.21 Range $37.93 - $45.11