LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,800 Value ($000) $1,595 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,600 Value ($000) $1,449 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,600 Value ($000) $1,245 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,600 Value ($000) $933 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,600 Value ($000) $859 Avg Close $506.78 Range $426.62 - $592.42

Q1 2014

Shares 10,000 Value ($000) $589 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,800	$1,595	$890.31	$739.75 - $963.73
Q2 2024	1,600	$1,449	$790.93	$709.60 - $905.99
Q1 2024	1,600	$1,245	$702.49	$571.04 - $791.08
Q4 2023	1,600	$933	$575.10	$508.48 - $620.11
Q3 2023	1,600	$859	$506.78	$426.62 - $592.42
Q1 2014	10,000	$589	$44.54	$40.12 - $48.17