LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,503 Value ($000) $23,109 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 20,954 Value ($000) $15,988 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 20,815 Value ($000) $16,226 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,098 Value ($000) $17,425 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 20,820 Value ($000) $16,073 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 20,974 Value ($000) $18,582 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 21,402 Value ($000) $19,377 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 21,659 Value ($000) $16,850 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 21,698 Value ($000) $12,648 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 22,341 Value ($000) $12,000 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,270 Value ($000) $10,444 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,399 Value ($000) $7,692 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 22,795 Value ($000) $8 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 16,195 Value ($000) $5,237 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 20,276 Value ($000) $6,574 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 20,191 Value ($000) $5,782 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 20,276 Value ($000) $5,601 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 20,576 Value ($000) $4,754 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 20,725 Value ($000) $4,757 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 21,039 Value ($000) $3,931 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 26,887 Value ($000) $4,540 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 28,203 Value ($000) $4,175 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 29,093 Value ($000) $4,777 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 31,293 Value ($000) $4,341 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 34,724 Value ($000) $4,563 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 37,040 Value ($000) $4,142 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 224,275 Value ($000) $24,848 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 264,560 Value ($000) $34,329 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 393,039 Value ($000) $45,483 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 494,737 Value ($000) $53,090 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 315,066 Value ($000) $26,885 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 248,759 Value ($000) $19,247 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 29,291 Value ($000) $2,473 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 30,408 Value ($000) $2,601 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 30,677 Value ($000) $2,525 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 31,242 Value ($000) $2,628 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 31,425 Value ($000) $2,311 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 36,939 Value ($000) $2,964 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 38,604 Value ($000) $3,040 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 40,954 Value ($000) $2,949 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 43,311 Value ($000) $3,649 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 89,129 Value ($000) $7,460 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 85,464 Value ($000) $7,135 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 85,519 Value ($000) $6,213 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 81,561 Value ($000) $5,627 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 35,854 Value ($000) $2,325 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 38,150 Value ($000) $2,372 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 37,479 Value ($000) $2,206 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 42,299 Value ($000) $2,158 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 48,579 Value ($000) $2,445 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 44,581 Value ($000) $2,190 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,503	$23,109	$955.55	$762.18 - $1111.99
Q3 2025	20,954	$15,988	$742.24	$621.50 - $817.22
Q2 2025	20,815	$16,226	$773.40	$673.24 - $897.36
Q1 2025	21,098	$17,425	$826.69	$719.64 - $930.30
Q4 2024	20,820	$16,073	$821.14	$706.13 - $928.52
Q3 2024	20,974	$18,582	$890.31	$739.75 - $963.73
Q2 2024	21,402	$19,377	$790.93	$709.60 - $905.99
Q1 2024	21,659	$16,850	$702.49	$571.04 - $791.08
Q4 2023	21,698	$12,648	$575.10	$508.48 - $620.11
Q3 2023	22,341	$12,000	$506.78	$426.62 - $592.42
Q2 2023	22,270	$10,444	$411.47	$335.35 - $461.52
Q1 2023	22,399	$7,692	$329.89	$302.92 - $360.34
Q4 2022	22,795	$8	$345.79	$308.75 - $366.44
Q3 2022	16,195	$5,237	$308.08	$287.82 - $332.75
Q2 2022	20,276	$6,574	$290.91	$267.80 - $321.14
Q1 2022	20,191	$5,782	$248.50	$224.15 - $285.70
Q4 2021	20,276	$5,601	$243.85	$215.31 - $273.50
Q3 2021	20,576	$4,754	$236.66	$211.45 - $264.90
Q2 2021	20,725	$4,757	$191.90	$170.18 - $229.11
Q1 2021	21,039	$3,931	$186.06	$153.53 - $206.88
Q4 2020	26,887	$4,540	$141.36	$121.99 - $165.03
Q3 2020	28,203	$4,175	$145.78	$136.96 - $160.43
Q2 2020	29,093	$4,777	$143.90	$124.36 - $157.31
Q1 2020	31,293	$4,341	$128.17	$109.47 - $137.57
Q4 2019	34,724	$4,563	$107.55	$93.76 - $127.45
Q3 2019	37,040	$4,142	$102.71	$96.72 - $108.44
Q2 2019	224,275	$24,848	$108.01	$101.20 - $120.15
Q1 2019	264,560	$34,329	$110.95	$101.08 - $120.86
Q4 2018	393,039	$45,483	$101.37	$94.30 - $109.03
Q3 2018	494,737	$53,090	$90.28	$76.26 - $97.62
Q2 2018	315,066	$26,885	$73.70	$67.41 - $78.56
Q1 2018	248,759	$19,247	$71.71	$65.40 - $78.39
Q4 2017	29,291	$2,473	$75.28	$72.07 - $79.07
Q3 2017	30,408	$2,601	$72.13	$67.81 - $75.50
Q2 2017	30,677	$2,525	$71.29	$67.35 - $75.51
Q1 2017	31,242	$2,628	$69.54	$63.60 - $75.00
Q4 2016	31,425	$2,311	$64.22	$55.51 - $71.52
Q3 2016	36,939	$2,964	$68.58	$65.69 - $71.54
Q2 2016	38,604	$3,040	$64.09	$60.67 - $67.29
Q1 2016	40,954	$2,949	$63.98	$57.57 - $71.93
Q4 2015	43,311	$3,649	$69.71	$62.91 - $74.26
Q3 2015	89,129	$7,460	$70.47	$65.09 - $77.71
Q2 2015	85,464	$7,135	$63.20	$58.00 - $72.58
Q1 2015	85,519	$6,213	$58.64	$56.16 - $64.00
Q4 2014	81,561	$5,627	$55.19	$49.34 - $61.61
Q3 2014	35,854	$2,325	$51.38	$48.59 - $54.68
Q2 2014	38,150	$2,372	$48.02	$45.95 - $51.21
Q1 2014	37,479	$2,206	$44.54	$40.12 - $48.17
Q4 2013	42,299	$2,158	$39.58	$37.37 - $40.99
Q3 2013	48,579	$2,445	$40.99	$38.39 - $44.43
Q2 2013	44,581	$2,190	$42.21	$37.93 - $45.11