LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,151 Value ($000) $20,581 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,522 Value ($000) $12,606 Avg Close $742.24 Range $621.50 - $817.22

Q2 2020

Shares 4,484 Value ($000) $736 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,151	$20,581	$955.55	$762.18 - $1111.99
Q3 2025	16,522	$12,606	$742.24	$621.50 - $817.22
Q2 2020	4,484	$736	$143.90	$124.36 - $157.31