LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,788 Value ($000) $165,273 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 145,513 Value ($000) $111,026 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 173,646 Value ($000) $135,362 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 141,341 Value ($000) $116,735 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 140,677 Value ($000) $110,174 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 172,782 Value ($000) $153,074 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 215,080 Value ($000) $194,729 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 222,324 Value ($000) $172,959 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 226,159 Value ($000) $131,833 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 235,203 Value ($000) $126,335 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 273,810 Value ($000) $128,411 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 301,376 Value ($000) $103,499 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 102,453 Value ($000) $37,481 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 106,236 Value ($000) $34,351 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 103,170 Value ($000) $33,451 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 103,363 Value ($000) $29,600 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 101,706 Value ($000) $28,093 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 88,419 Value ($000) $20,429 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 81,016 Value ($000) $18,595 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 80,838 Value ($000) $15,102 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 82,987 Value ($000) $14,012 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 88,422 Value ($000) $13,088 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 101,064 Value ($000) $16,593 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 106,607 Value ($000) $14,789 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 104,296 Value ($000) $13,708 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 109,245 Value ($000) $12,217 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 109,783 Value ($000) $12,163 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 121,718 Value ($000) $15,794 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 127,122 Value ($000) $14,711 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 125,173 Value ($000) $13,432 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 123,441 Value ($000) $10,533 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 136,590 Value ($000) $10,568 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 132,234 Value ($000) $11,169 Avg Close $75.28 Range $72.07 - $79.07