LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,784 Value ($000) $44,904 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 41,752 Value ($000) $31,857 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 47,653 Value ($000) $37,147 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 50,323 Value ($000) $41,562 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 52,055 Value ($000) $40,186 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 55,614 Value ($000) $49,271 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 65,649 Value ($000) $59 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 66,304 Value ($000) $52 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 66,604 Value ($000) $38,825 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 71,869 Value ($000) $39 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 76,180 Value ($000) $35,727 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 153,994 Value ($000) $52,885 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 76,579 Value ($000) $28,016 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 78,305 Value ($000) $25,320 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 79,395 Value ($000) $25,742 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 78,890 Value ($000) $22,592 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 77,075 Value ($000) $21,290 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 73,771 Value ($000) $17,045 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 70,256 Value ($000) $16,125 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 67,624 Value ($000) $12,634 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 1,675 Value ($000) $248 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,675 Value ($000) $275 Avg Close $143.90 Range $124.36 - $157.31
Q2 2016
Shares 3,700 Value ($000) $291 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,600 Value ($000) $475 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,600 Value ($000) $556 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 6,600 Value ($000) $552 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 10,300 Value ($000) $860 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,600 Value ($000) $479 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,600 Value ($000) $386 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,600 Value ($000) $363 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,300 Value ($000) $330 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,300 Value ($000) $253 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,300 Value ($000) $219 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,300 Value ($000) $216 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,300 Value ($000) $211,216 Avg Close $42.21 Range $37.93 - $45.11