LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821 Value ($000) $3,032 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,222 Value ($000) $1,695 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,961 Value ($000) $1,529 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,769 Value ($000) $1,461 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,852 Value ($000) $1,641 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,852 Value ($000) $1,641 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,852 Value ($000) $1,677 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,867 Value ($000) $1,452 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,099 Value ($000) $2,972 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,562 Value ($000) $2,450 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,886 Value ($000) $884 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,880 Value ($000) $646 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,515 Value ($000) $3,481 Avg Close $345.79 Range $308.75 - $366.44