LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,964 Value ($000) $156,865 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 146,058 Value ($000) $111,442 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 146,358 Value ($000) $114,090 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 146,358 Value ($000) $120,879 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 147,068 Value ($000) $113,536 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 147,163 Value ($000) $130,378 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 147,198 Value ($000) $133,270 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 147,398 Value ($000) $114,670 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 148,423 Value ($000) $86,519 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 145,133 Value ($000) $77,955 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 145,333 Value ($000) $68,158 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 145,633 Value ($000) $50,013 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 147,133 Value ($000) $53,827 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 147,483 Value ($000) $47,689 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 147,683 Value ($000) $47,883 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 147,983 Value ($000) $42,378 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 148,023 Value ($000) $40,887 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 148,023 Value ($000) $34,201 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 148,023 Value ($000) $33,974 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 148,023 Value ($000) $27,654 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 148,023 Value ($000) $24,992 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 154,594 Value ($000) $22,883 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 154,594 Value ($000) $25,381 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 154,594 Value ($000) $21,445 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 156,106 Value ($000) $20,517 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 155,020 Value ($000) $17,336 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 156,057 Value ($000) $17,290 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 156,057 Value ($000) $20,250 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 163,020 Value ($000) $18,865 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 163,065 Value ($000) $17,499 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 163,065 Value ($000) $13,914 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 156,065 Value ($000) $12,075 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 154,865 Value ($000) $13,080 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 154,915 Value ($000) $13,251 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 153,915 Value ($000) $12,667 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 153,950 Value ($000) $12,949 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 153,950 Value ($000) $11,323 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 156,400 Value ($000) $12,553 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 156,400 Value ($000) $12,317 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 156,400 Value ($000) $11,262 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 156,400 Value ($000) $13,178 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 156,400 Value ($000) $13,089 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 156,400 Value ($000) $13,058 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 197,400 Value ($000) $14,341 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 197,400 Value ($000) $13,619 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 197,400 Value ($000) $12,801 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 197,400 Value ($000) $12,272 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 198,400 Value ($000) $11,678 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 209,400 Value ($000) $10,679 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 209,400 Value ($000) $10,539 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 211,400 Value ($000) $10,384 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,964	$156,865	$955.55	$762.18 - $1111.99
Q3 2025	146,058	$111,442	$742.24	$621.50 - $817.22
Q2 2025	146,358	$114,090	$773.40	$673.24 - $897.36
Q1 2025	146,358	$120,879	$826.69	$719.64 - $930.30
Q4 2024	147,068	$113,536	$821.14	$706.13 - $928.52
Q3 2024	147,163	$130,378	$890.31	$739.75 - $963.73
Q2 2024	147,198	$133,270	$790.93	$709.60 - $905.99
Q1 2024	147,398	$114,670	$702.49	$571.04 - $791.08
Q4 2023	148,423	$86,519	$575.10	$508.48 - $620.11
Q3 2023	145,133	$77,955	$506.78	$426.62 - $592.42
Q2 2023	145,333	$68,158	$411.47	$335.35 - $461.52
Q1 2023	145,633	$50,013	$329.89	$302.92 - $360.34
Q4 2022	147,133	$53,827	$345.79	$308.75 - $366.44
Q3 2022	147,483	$47,689	$308.08	$287.82 - $332.75
Q2 2022	147,683	$47,883	$290.91	$267.80 - $321.14
Q1 2022	147,983	$42,378	$248.50	$224.15 - $285.70
Q4 2021	148,023	$40,887	$243.85	$215.31 - $273.50
Q3 2021	148,023	$34,201	$236.66	$211.45 - $264.90
Q2 2021	148,023	$33,974	$191.90	$170.18 - $229.11
Q1 2021	148,023	$27,654	$186.06	$153.53 - $206.88
Q4 2020	148,023	$24,992	$141.36	$121.99 - $165.03
Q3 2020	154,594	$22,883	$145.78	$136.96 - $160.43
Q2 2020	154,594	$25,381	$143.90	$124.36 - $157.31
Q1 2020	154,594	$21,445	$128.17	$109.47 - $137.57
Q4 2019	156,106	$20,517	$107.55	$93.76 - $127.45
Q3 2019	155,020	$17,336	$102.71	$96.72 - $108.44
Q2 2019	156,057	$17,290	$108.01	$101.20 - $120.15
Q1 2019	156,057	$20,250	$110.95	$101.08 - $120.86
Q4 2018	163,020	$18,865	$101.37	$94.30 - $109.03
Q3 2018	163,065	$17,499	$90.28	$76.26 - $97.62
Q2 2018	163,065	$13,914	$73.70	$67.41 - $78.56
Q1 2018	156,065	$12,075	$71.71	$65.40 - $78.39
Q4 2017	154,865	$13,080	$75.28	$72.07 - $79.07
Q3 2017	154,915	$13,251	$72.13	$67.81 - $75.50
Q2 2017	153,915	$12,667	$71.29	$67.35 - $75.51
Q1 2017	153,950	$12,949	$69.54	$63.60 - $75.00
Q4 2016	153,950	$11,323	$64.22	$55.51 - $71.52
Q3 2016	156,400	$12,553	$68.58	$65.69 - $71.54
Q2 2016	156,400	$12,317	$64.09	$60.67 - $67.29
Q1 2016	156,400	$11,262	$63.98	$57.57 - $71.93
Q4 2015	156,400	$13,178	$69.71	$62.91 - $74.26
Q3 2015	156,400	$13,089	$70.47	$65.09 - $77.71
Q2 2015	156,400	$13,058	$63.20	$58.00 - $72.58
Q1 2015	197,400	$14,341	$58.64	$56.16 - $64.00
Q4 2014	197,400	$13,619	$55.19	$49.34 - $61.61
Q3 2014	197,400	$12,801	$51.38	$48.59 - $54.68
Q2 2014	197,400	$12,272	$48.02	$45.95 - $51.21
Q1 2014	198,400	$11,678	$44.54	$40.12 - $48.17
Q4 2013	209,400	$10,679	$39.58	$37.37 - $40.99
Q3 2013	209,400	$10,539	$40.99	$38.39 - $44.43
Q2 2013	211,400	$10,384	$42.21	$37.93 - $45.11