LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,987 Value ($000) $27,927 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 26,020 Value ($000) $19,853 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 24,141 Value ($000) $18,819 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,556 Value ($000) $20,172 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 25,998 Value ($000) $20,070 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 24,971 Value ($000) $22,123 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,699 Value ($000) $24,173 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 25,605 Value ($000) $19,920 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 24,106 Value ($000) $14,052 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 21,852 Value ($000) $11,737 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,727 Value ($000) $5,969 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 13,031 Value ($000) $4,475 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 16,749 Value ($000) $6,127 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 17,607 Value ($000) $5,693 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 17,974 Value ($000) $5,828 Avg Close $290.91 Range $267.80 - $321.14
Q1 2021
Shares 2,000 Value ($000) $374 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,100 Value ($000) $355 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,100 Value ($000) $311 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,100 Value ($000) $345 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,200 Value ($000) $305 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,000 Value ($000) $263 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,800 Value ($000) $201 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,900 Value ($000) $211 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,800 Value ($000) $234 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,900 Value ($000) $220 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,130 Value ($000) $229 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,400 Value ($000) $205 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 3,512 Value ($000) $297 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,212 Value ($000) $874 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 15,600 Value ($000) $1,284 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 16,300 Value ($000) $1,371 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 16,800 Value ($000) $1,236 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 17,600 Value ($000) $1,413 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 18,337 Value ($000) $1,444 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 17,802 Value ($000) $1,282 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 17,411 Value ($000) $1,467 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 14,320 Value ($000) $1,198 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,572 Value ($000) $298 Avg Close $63.20 Range $58.00 - $72.58