LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312 Value ($000) $324 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 294 Value ($000) $239 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 279 Value ($000) $217 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 269 Value ($000) $223 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312	$324	$955.55	$762.18 - $1111.99
Q3 2025	294	$239	$742.24	$621.50 - $817.22
Q2 2025	279	$217	$773.40	$673.24 - $897.36
Q1 2025	269	$223	$826.69	$719.64 - $930.30