LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,865 Value ($000) $363,097 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 185,183 Value ($000) $141,295 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 135,944 Value ($000) $105,972 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 139,537 Value ($000) $115,245 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 136,907 Value ($000) $105,692 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 117,372 Value ($000) $103,985 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 210,812 Value ($000) $190,865 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 208,914 Value ($000) $162,527 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 179,032 Value ($000) $104,361 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 244,411 Value ($000) $131,280 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 198,747 Value ($000) $93,208 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 105,838 Value ($000) $36,347 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 139,195 Value ($000) $50,923 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 134,660 Value ($000) $43,542 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 130,253 Value ($000) $42,232 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 133,028 Value ($000) $38,095 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 91,719 Value ($000) $25,335 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 78,860 Value ($000) $18,221 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 82,930 Value ($000) $19,034 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 119,688 Value ($000) $22,360 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 218,069 Value ($000) $36,819 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 199,131 Value ($000) $29,475 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 166,104 Value ($000) $27,271 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 80,564 Value ($000) $11,176 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 253,048 Value ($000) $33,258 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 456,995 Value ($000) $51,106 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 461,986 Value ($000) $51,183 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 198,293 Value ($000) $25,730 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 126,054 Value ($000) $14,587 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 120,019 Value ($000) $12,879 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 126,996 Value ($000) $10,837 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 58,479 Value ($000) $4,525 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 264,975 Value ($000) $22,380 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 741,265 Value ($000) $63,408 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 1,146,321 Value ($000) $94,342 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 722,729 Value ($000) $60,789 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 48,192 Value ($000) $3,545 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 61,652 Value ($000) $4,948 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 281,752 Value ($000) $22,188 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 383,172 Value ($000) $27,592 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 495,041 Value ($000) $41,712 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 738,224 Value ($000) $61,782 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,104,274 Value ($000) $92,196 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,313,500 Value ($000) $95,426 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,412,241 Value ($000) $97,431 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,312,862 Value ($000) $85,139 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,415,659 Value ($000) $88,012 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 1,746,958 Value ($000) $102,826 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,035,626 Value ($000) $103,817 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 2,381,295 Value ($000) $119,851 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 4,783,990 Value ($000) $234,990 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,865	$363,097	$955.55	$762.18 - $1111.99
Q3 2025	185,183	$141,295	$742.24	$621.50 - $817.22
Q2 2025	135,944	$105,972	$773.40	$673.24 - $897.36
Q1 2025	139,537	$115,245	$826.69	$719.64 - $930.30
Q4 2024	136,907	$105,692	$821.14	$706.13 - $928.52
Q3 2024	117,372	$103,985	$890.31	$739.75 - $963.73
Q2 2024	210,812	$190,865	$790.93	$709.60 - $905.99
Q1 2024	208,914	$162,527	$702.49	$571.04 - $791.08
Q4 2023	179,032	$104,361	$575.10	$508.48 - $620.11
Q3 2023	244,411	$131,280	$506.78	$426.62 - $592.42
Q2 2023	198,747	$93,208	$411.47	$335.35 - $461.52
Q1 2023	105,838	$36,347	$329.89	$302.92 - $360.34
Q4 2022	139,195	$50,923	$345.79	$308.75 - $366.44
Q3 2022	134,660	$43,542	$308.08	$287.82 - $332.75
Q2 2022	130,253	$42,232	$290.91	$267.80 - $321.14
Q1 2022	133,028	$38,095	$248.50	$224.15 - $285.70
Q4 2021	91,719	$25,335	$243.85	$215.31 - $273.50
Q3 2021	78,860	$18,221	$236.66	$211.45 - $264.90
Q2 2021	82,930	$19,034	$191.90	$170.18 - $229.11
Q1 2021	119,688	$22,360	$186.06	$153.53 - $206.88
Q4 2020	218,069	$36,819	$141.36	$121.99 - $165.03
Q3 2020	199,131	$29,475	$145.78	$136.96 - $160.43
Q2 2020	166,104	$27,271	$143.90	$124.36 - $157.31
Q1 2020	80,564	$11,176	$128.17	$109.47 - $137.57
Q4 2019	253,048	$33,258	$107.55	$93.76 - $127.45
Q3 2019	456,995	$51,106	$102.71	$96.72 - $108.44
Q2 2019	461,986	$51,183	$108.01	$101.20 - $120.15
Q1 2019	198,293	$25,730	$110.95	$101.08 - $120.86
Q4 2018	126,054	$14,587	$101.37	$94.30 - $109.03
Q3 2018	120,019	$12,879	$90.28	$76.26 - $97.62
Q2 2018	126,996	$10,837	$73.70	$67.41 - $78.56
Q1 2018	58,479	$4,525	$71.71	$65.40 - $78.39
Q4 2017	264,975	$22,380	$75.28	$72.07 - $79.07
Q3 2017	741,265	$63,408	$72.13	$67.81 - $75.50
Q2 2017	1,146,321	$94,342	$71.29	$67.35 - $75.51
Q1 2017	722,729	$60,789	$69.54	$63.60 - $75.00
Q4 2016	48,192	$3,545	$64.22	$55.51 - $71.52
Q3 2016	61,652	$4,948	$68.58	$65.69 - $71.54
Q2 2016	281,752	$22,188	$64.09	$60.67 - $67.29
Q1 2016	383,172	$27,592	$63.98	$57.57 - $71.93
Q4 2015	495,041	$41,712	$69.71	$62.91 - $74.26
Q3 2015	738,224	$61,782	$70.47	$65.09 - $77.71
Q2 2015	1,104,274	$92,196	$63.20	$58.00 - $72.58
Q1 2015	1,313,500	$95,426	$58.64	$56.16 - $64.00
Q4 2014	1,412,241	$97,431	$55.19	$49.34 - $61.61
Q3 2014	1,312,862	$85,139	$51.38	$48.59 - $54.68
Q2 2014	1,415,659	$88,012	$48.02	$45.95 - $51.21
Q1 2014	1,746,958	$102,826	$44.54	$40.12 - $48.17
Q4 2013	2,035,626	$103,817	$39.58	$37.37 - $40.99
Q3 2013	2,381,295	$119,851	$40.99	$38.39 - $44.43
Q2 2013	4,783,990	$234,990	$42.21	$37.93 - $45.11