LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,647 Value ($000) $14,666 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,724 Value ($000) $9,708 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 13,183 Value ($000) $10,277 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,997 Value ($000) $11,560 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 14,758 Value ($000) $11,393 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,476 Value ($000) $11,939 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,382 Value ($000) $12,116 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,642 Value ($000) $9,057 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,319 Value ($000) $6,598 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,794 Value ($000) $6,335 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,990 Value ($000) $5,154 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,422 Value ($000) $3,923 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,203 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,344 Value ($000) $3,668 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,608 Value ($000) $3,764 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 12,067 Value ($000) $3,456 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 10,451 Value ($000) $2,887 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,965 Value ($000) $2,303 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 7,447 Value ($000) $1,709 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,859 Value ($000) $1,469 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 23,011 Value ($000) $3,885 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 22,754 Value ($000) $3,368 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 21,606 Value ($000) $3,547 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,354 Value ($000) $882 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,063 Value ($000) $665 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,739 Value ($000) $530 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,003 Value ($000) $554 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,003 Value ($000) $649 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 4,537 Value ($000) $525 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,587 Value ($000) $492 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,730 Value ($000) $403 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 4,730 Value ($000) $366 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 4,730 Value ($000) $400 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,031 Value ($000) $431 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,031 Value ($000) $414 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,131 Value ($000) $432 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,774 Value ($000) $425 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 5,120 Value ($000) $411 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 5,120 Value ($000) $404 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 5,140 Value ($000) $370 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 5,518 Value ($000) $465 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 4,502 Value ($000) $377 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,502 Value ($000) $376 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 4,485 Value ($000) $326 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 4,687 Value ($000) $324 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 16,777 Value ($000) $1,088 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 17,948 Value ($000) $1,116 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 18,286 Value ($000) $1,076 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,628 Value ($000) $950 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 22,613 Value ($000) $1,138 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 25,848 Value ($000) $1,270 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,647	$14,666	$955.55	$762.18 - $1111.99
Q3 2025	12,724	$9,708	$742.24	$621.50 - $817.22
Q2 2025	13,183	$10,277	$773.40	$673.24 - $897.36
Q1 2025	13,997	$11,560	$826.69	$719.64 - $930.30
Q4 2024	14,758	$11,393	$821.14	$706.13 - $928.52
Q3 2024	13,476	$11,939	$890.31	$739.75 - $963.73
Q2 2024	13,382	$12,116	$790.93	$709.60 - $905.99
Q1 2024	11,642	$9,057	$702.49	$571.04 - $791.08
Q4 2023	11,319	$6,598	$575.10	$508.48 - $620.11
Q3 2023	11,794	$6,335	$506.78	$426.62 - $592.42
Q2 2023	10,990	$5,154	$411.47	$335.35 - $461.52
Q1 2023	11,422	$3,923	$329.89	$302.92 - $360.34
Q4 2022	11,203	$4	$345.79	$308.75 - $366.44
Q3 2022	11,344	$3,668	$308.08	$287.82 - $332.75
Q2 2022	11,608	$3,764	$290.91	$267.80 - $321.14
Q1 2022	12,067	$3,456	$248.50	$224.15 - $285.70
Q4 2021	10,451	$2,887	$243.85	$215.31 - $273.50
Q3 2021	9,965	$2,303	$236.66	$211.45 - $264.90
Q2 2021	7,447	$1,709	$191.90	$170.18 - $229.11
Q1 2021	7,859	$1,469	$186.06	$153.53 - $206.88
Q4 2020	23,011	$3,885	$141.36	$121.99 - $165.03
Q3 2020	22,754	$3,368	$145.78	$136.96 - $160.43
Q2 2020	21,606	$3,547	$143.90	$124.36 - $157.31
Q1 2020	6,354	$882	$128.17	$109.47 - $137.57
Q4 2019	5,063	$665	$107.55	$93.76 - $127.45
Q3 2019	4,739	$530	$102.71	$96.72 - $108.44
Q2 2019	5,003	$554	$108.01	$101.20 - $120.15
Q1 2019	5,003	$649	$110.95	$101.08 - $120.86
Q4 2018	4,537	$525	$101.37	$94.30 - $109.03
Q3 2018	4,587	$492	$90.28	$76.26 - $97.62
Q2 2018	4,730	$403	$73.70	$67.41 - $78.56
Q1 2018	4,730	$366	$71.71	$65.40 - $78.39
Q4 2017	4,730	$400	$75.28	$72.07 - $79.07
Q3 2017	5,031	$431	$72.13	$67.81 - $75.50
Q2 2017	5,031	$414	$71.29	$67.35 - $75.51
Q1 2017	5,131	$432	$69.54	$63.60 - $75.00
Q4 2016	5,774	$425	$64.22	$55.51 - $71.52
Q3 2016	5,120	$411	$68.58	$65.69 - $71.54
Q2 2016	5,120	$404	$64.09	$60.67 - $67.29
Q1 2016	5,140	$370	$63.98	$57.57 - $71.93
Q4 2015	5,518	$465	$69.71	$62.91 - $74.26
Q3 2015	4,502	$377	$70.47	$65.09 - $77.71
Q2 2015	4,502	$376	$63.20	$58.00 - $72.58
Q1 2015	4,485	$326	$58.64	$56.16 - $64.00
Q4 2014	4,687	$324	$55.19	$49.34 - $61.61
Q3 2014	16,777	$1,088	$51.38	$48.59 - $54.68
Q2 2014	17,948	$1,116	$48.02	$45.95 - $51.21
Q1 2014	18,286	$1,076	$44.54	$40.12 - $48.17
Q4 2013	18,628	$950	$39.58	$37.37 - $40.99
Q3 2013	22,613	$1,138	$40.99	$38.39 - $44.43
Q2 2013	25,848	$1,270	$42.21	$37.93 - $45.11