LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,507 Value ($000) $41,383 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 38,557 Value ($000) $29,419 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,977 Value ($000) $28,825 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,147 Value ($000) $8,380 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,924 Value ($000) $8,433 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,474 Value ($000) $10,165 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,810 Value ($000) $10,693 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,109 Value ($000) $7,864 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,617 Value ($000) $6,189 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,319 Value ($000) $6,080 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,326 Value ($000) $5,312 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,910 Value ($000) $4,090 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,321 Value ($000) $4,508 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,845 Value ($000) $4,477 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 15,233 Value ($000) $4,939 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 16,008 Value ($000) $4,584 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,247 Value ($000) $4,488 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 17,266 Value ($000) $3,989 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 17,384 Value ($000) $3,990 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 17,336 Value ($000) $3,239 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,616 Value ($000) $2,974 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 17,619 Value ($000) $2,608 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 17,743 Value ($000) $2,913 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 17,608 Value ($000) $2,443 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 16,628 Value ($000) $2,185 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 16,711 Value ($000) $1,869 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 16,066 Value ($000) $1,780 Avg Close $108.01 Range $101.20 - $120.15

Q1 2014

Shares 873 Value ($000) $44 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,507	$41,383	$955.55	$762.18 - $1111.99
Q3 2025	38,557	$29,419	$742.24	$621.50 - $817.22
Q2 2025	36,977	$28,825	$773.40	$673.24 - $897.36
Q1 2025	10,147	$8,380	$826.69	$719.64 - $930.30
Q4 2024	10,924	$8,433	$821.14	$706.13 - $928.52
Q3 2024	11,474	$10,165	$890.31	$739.75 - $963.73
Q2 2024	11,810	$10,693	$790.93	$709.60 - $905.99
Q1 2024	10,109	$7,864	$702.49	$571.04 - $791.08
Q4 2023	10,617	$6,189	$575.10	$508.48 - $620.11
Q3 2023	11,319	$6,080	$506.78	$426.62 - $592.42
Q2 2023	11,326	$5,312	$411.47	$335.35 - $461.52
Q1 2023	11,910	$4,090	$329.89	$302.92 - $360.34
Q4 2022	12,321	$4,508	$345.79	$308.75 - $366.44
Q3 2022	13,845	$4,477	$308.08	$287.82 - $332.75
Q2 2022	15,233	$4,939	$290.91	$267.80 - $321.14
Q1 2022	16,008	$4,584	$248.50	$224.15 - $285.70
Q4 2021	16,247	$4,488	$243.85	$215.31 - $273.50
Q3 2021	17,266	$3,989	$236.66	$211.45 - $264.90
Q2 2021	17,384	$3,990	$191.90	$170.18 - $229.11
Q1 2021	17,336	$3,239	$186.06	$153.53 - $206.88
Q4 2020	17,616	$2,974	$141.36	$121.99 - $165.03
Q3 2020	17,619	$2,608	$145.78	$136.96 - $160.43
Q2 2020	17,743	$2,913	$143.90	$124.36 - $157.31
Q1 2020	17,608	$2,443	$128.17	$109.47 - $137.57
Q4 2019	16,628	$2,185	$107.55	$93.76 - $127.45
Q3 2019	16,711	$1,869	$102.71	$96.72 - $108.44
Q2 2019	16,066	$1,780	$108.01	$101.20 - $120.15
Q1 2014	873	$44	$44.54	$40.12 - $48.17