LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,924 Value ($000) $26,785 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 24,398 Value ($000) $18,616 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 24,004 Value ($000) $18,712 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 25,380 Value ($000) $20,962 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 25,645 Value ($000) $19,798 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 20,048 Value ($000) $17,761 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 20,173 Value ($000) $18,264 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,605 Value ($000) $16,030 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 16,392 Value ($000) $9,555 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,963 Value ($000) $4,277 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 8,135 Value ($000) $3,815 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 8,022 Value ($000) $2,755 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,746 Value ($000) $2,834 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,692 Value ($000) $2,487 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,699 Value ($000) $2,496 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 10,311 Value ($000) $2,953 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 10,411 Value ($000) $2,876 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 10,401 Value ($000) $2,403 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 10,394 Value ($000) $2,386 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,157 Value ($000) $2,084 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 12,953 Value ($000) $2,187 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,221 Value ($000) $1,957 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,612 Value ($000) $2,235 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,692 Value ($000) $2,177 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 15,043 Value ($000) $1,977 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,345 Value ($000) $1,269 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 17,271 Value ($000) $1,913 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 17,338 Value ($000) $2,250 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 17,468 Value ($000) $2,021 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 17,824 Value ($000) $1,913 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 19,152 Value ($000) $1,634 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 19,172 Value ($000) $1,483 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 26,095 Value ($000) $2,204 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 22,600 Value ($000) $1,933 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 29,178 Value ($000) $2,401 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 37,883 Value ($000) $3,186 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 38,539 Value ($000) $2,835 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 43,943 Value ($000) $3,527 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 44,768 Value ($000) $3,525 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 13,231 Value ($000) $953 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 16,931 Value ($000) $1,427 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 51,440 Value ($000) $4,305 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 67,497 Value ($000) $5,635 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 67,557 Value ($000) $4,908 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 73,673 Value ($000) $5,083 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 76,617 Value ($000) $4,969 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 75,992 Value ($000) $4,724 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 74,702 Value ($000) $4,397 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 75,624 Value ($000) $3,857 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 20,731 Value ($000) $1,043 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 20,789 Value ($000) $1,021 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,924	$26,785	$955.55	$762.18 - $1111.99
Q3 2025	24,398	$18,616	$742.24	$621.50 - $817.22
Q2 2025	24,004	$18,712	$773.40	$673.24 - $897.36
Q1 2025	25,380	$20,962	$826.69	$719.64 - $930.30
Q4 2024	25,645	$19,798	$821.14	$706.13 - $928.52
Q3 2024	20,048	$17,761	$890.31	$739.75 - $963.73
Q2 2024	20,173	$18,264	$790.93	$709.60 - $905.99
Q1 2024	20,605	$16,030	$702.49	$571.04 - $791.08
Q4 2023	16,392	$9,555	$575.10	$508.48 - $620.11
Q3 2023	7,963	$4,277	$506.78	$426.62 - $592.42
Q2 2023	8,135	$3,815	$411.47	$335.35 - $461.52
Q1 2023	8,022	$2,755	$329.89	$302.92 - $360.34
Q4 2022	7,746	$2,834	$345.79	$308.75 - $366.44
Q3 2022	7,692	$2,487	$308.08	$287.82 - $332.75
Q2 2022	7,699	$2,496	$290.91	$267.80 - $321.14
Q1 2022	10,311	$2,953	$248.50	$224.15 - $285.70
Q4 2021	10,411	$2,876	$243.85	$215.31 - $273.50
Q3 2021	10,401	$2,403	$236.66	$211.45 - $264.90
Q2 2021	10,394	$2,386	$191.90	$170.18 - $229.11
Q1 2021	11,157	$2,084	$186.06	$153.53 - $206.88
Q4 2020	12,953	$2,187	$141.36	$121.99 - $165.03
Q3 2020	13,221	$1,957	$145.78	$136.96 - $160.43
Q2 2020	13,612	$2,235	$143.90	$124.36 - $157.31
Q1 2020	15,692	$2,177	$128.17	$109.47 - $137.57
Q4 2019	15,043	$1,977	$107.55	$93.76 - $127.45
Q3 2019	11,345	$1,269	$102.71	$96.72 - $108.44
Q2 2019	17,271	$1,913	$108.01	$101.20 - $120.15
Q1 2019	17,338	$2,250	$110.95	$101.08 - $120.86
Q4 2018	17,468	$2,021	$101.37	$94.30 - $109.03
Q3 2018	17,824	$1,913	$90.28	$76.26 - $97.62
Q2 2018	19,152	$1,634	$73.70	$67.41 - $78.56
Q1 2018	19,172	$1,483	$71.71	$65.40 - $78.39
Q4 2017	26,095	$2,204	$75.28	$72.07 - $79.07
Q3 2017	22,600	$1,933	$72.13	$67.81 - $75.50
Q2 2017	29,178	$2,401	$71.29	$67.35 - $75.51
Q1 2017	37,883	$3,186	$69.54	$63.60 - $75.00
Q4 2016	38,539	$2,835	$64.22	$55.51 - $71.52
Q3 2016	43,943	$3,527	$68.58	$65.69 - $71.54
Q2 2016	44,768	$3,525	$64.09	$60.67 - $67.29
Q1 2016	13,231	$953	$63.98	$57.57 - $71.93
Q4 2015	16,931	$1,427	$69.71	$62.91 - $74.26
Q3 2015	51,440	$4,305	$70.47	$65.09 - $77.71
Q2 2015	67,497	$5,635	$63.20	$58.00 - $72.58
Q1 2015	67,557	$4,908	$58.64	$56.16 - $64.00
Q4 2014	73,673	$5,083	$55.19	$49.34 - $61.61
Q3 2014	76,617	$4,969	$51.38	$48.59 - $54.68
Q2 2014	75,992	$4,724	$48.02	$45.95 - $51.21
Q1 2014	74,702	$4,397	$44.54	$40.12 - $48.17
Q4 2013	75,624	$3,857	$39.58	$37.37 - $40.99
Q3 2013	20,731	$1,043	$40.99	$38.39 - $44.43
Q2 2013	20,789	$1,021	$42.21	$37.93 - $45.11