LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,750 Value ($000) $25,524 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 6,843 Value ($000) $5,334 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 18,088 Value ($000) $14,939 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,017 Value ($000) $2,329 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,272 Value ($000) $14,416 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,881 Value ($000) $18,905 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,074 Value ($000) $8,615 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,423 Value ($000) $1,412 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,483 Value ($000) $2,408 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 51,687 Value ($000) $17,750 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 151,213 Value ($000) $55,320 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,101 Value ($000) $1,973 Avg Close $308.08 Range $287.82 - $332.75
Q4 2020
Shares 203,078 Value ($000) $34,288 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 359,275 Value ($000) $53,180 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 564,038 Value ($000) $92,604 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 413,836 Value ($000) $57,407 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 93,521 Value ($000) $12,291 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 28,253 Value ($000) $3,160 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 46,777 Value ($000) $5,182 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 47,107 Value ($000) $6,113 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 116,069 Value ($000) $13,432 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 170,319 Value ($000) $18,277 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 487,549 Value ($000) $41,603 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 482,789 Value ($000) $37,353 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 212,939 Value ($000) $17,985 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 103,319 Value ($000) $8,838 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 296,300 Value ($000) $24,385 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 341,640 Value ($000) $28,735 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 508,377 Value ($000) $37,391 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 369,737 Value ($000) $29,675 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 218,597 Value ($000) $17,215 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 513,618 Value ($000) $36,986 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 574,588 Value ($000) $48,415 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 446,768 Value ($000) $37,390 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 8,711 Value ($000) $727 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 231,640 Value ($000) $16,829 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 490,869 Value ($000) $33,865 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 539,879 Value ($000) $35,011 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 540,569 Value ($000) $33,607 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 160,967 Value ($000) $9,475 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 883,590 Value ($000) $45,063 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 886,920 Value ($000) $44,639 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 867,640 Value ($000) $42,618 Avg Close $42.21 Range $37.93 - $45.11