LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758,206 Value ($000) $6,188,229 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,632,391 Value ($000) $4,297,514 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,359,653 Value ($000) $4,178,010 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,247,548 Value ($000) $4,334,002 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,035,084 Value ($000) $3,887,085 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,835,220 Value ($000) $4,283,715 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,825,016 Value ($000) $4,368,473 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,674,260 Value ($000) $3,636,388 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,560,553 Value ($000) $2,658,438 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,435,311 Value ($000) $2,382,339 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,347,295 Value ($000) $2,038,795 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,313,984 Value ($000) $1,481,509 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,282,137 Value ($000) $1,566,577 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,207,401 Value ($000) $1,360,464 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,836,880 Value ($000) $1,244,032 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,869,274 Value ($000) $1,108,044 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,785,975 Value ($000) $1,045,763 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,718,099 Value ($000) $859,067 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,665,647 Value ($000) $841,340 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,586,041 Value ($000) $669,945 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,589,082 Value ($000) $605,982 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,579,280 Value ($000) $529,805 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,889,048 Value ($000) $638,504 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,799,363 Value ($000) $527,048 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,868,390 Value ($000) $508,423 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,914,759 Value ($000) $437,788 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,981,099 Value ($000) $441,066 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,077,010 Value ($000) $529,033 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,059,135 Value ($000) $469,724 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,065,098 Value ($000) $436,226 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,187,401 Value ($000) $357,311 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,335,040 Value ($000) $335,403 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,249,585 Value ($000) $358,928 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,113,634 Value ($000) $351,881 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,560,285 Value ($000) $293,012 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,174,194 Value ($000) $266,982 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,945,521 Value ($000) $216,644 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,897,387 Value ($000) $232,545 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,877,727 Value ($000) $226,622 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,896,696 Value ($000) $208,592 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,586,902 Value ($000) $302,233 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,457,540 Value ($000) $289,362 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,141,147 Value ($000) $262,255 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,138,886 Value ($000) $228,041 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 2,999,812 Value ($000) $206,958 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,149,924 Value ($000) $204,273 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,056,766 Value ($000) $190,040 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,017,082 Value ($000) $177,586 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 3,221,546 Value ($000) $164,299 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,171,446 Value ($000) $160,672 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 3,063,304 Value ($000) $153,576 Avg Close $42.21 Range $37.93 - $45.11