LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949,894 Value ($000) $6,394,232 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,654,806 Value ($000) $5,077,616 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,501,311 Value ($000) $4,288,437 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,333,293 Value ($000) $4,404,821 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,963,690 Value ($000) $3,831,968 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,650,450 Value ($000) $4,120,019 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,927,940 Value ($000) $4,461,658 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,519,559 Value ($000) $3,516,036 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,679,933 Value ($000) $2,728,026 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,839,056 Value ($000) $2,599,203 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,839,772 Value ($000) $2,269,756 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,685,006 Value ($000) $1,952,345 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,837,161 Value ($000) $1,769,627 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,766,198 Value ($000) $1,541 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,674,544 Value ($000) $1,516 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,493,694 Value ($000) $1,286,858 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,284,732 Value ($000) $1,183,529 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,756,130 Value ($000) $1,098,903 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,295,481 Value ($000) $985,898 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,288,309 Value ($000) $801,143 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,040,332 Value ($000) $682,171 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,576,977 Value ($000) $529,465 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,298,504 Value ($000) $705,729 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,813,056 Value ($000) $667,667 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,651,355 Value ($000) $742,757 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,147,491 Value ($000) $575,644 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,506,346 Value ($000) $720,838 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,569,815 Value ($000) $722,739 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,925,421 Value ($000) $801,410 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,452,029 Value ($000) $799,677 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,427,398 Value ($000) $633,779 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,094,308 Value ($000) $703,626 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,707,466 Value ($000) $735,433 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,684,270 Value ($000) $657,313 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,048,158 Value ($000) $662,362 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,415,186 Value ($000) $623,691 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,585,516 Value ($000) $557,914 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,072,012 Value ($000) $487,340 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,930,429 Value ($000) $545,772 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,961,112 Value ($000) $213,230 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,663,991 Value ($000) $308,728 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,918,315 Value ($000) $244,233 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,037,542 Value ($000) $337,094 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,987,602 Value ($000) $362,349 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,087,746 Value ($000) $351,003 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,932,847 Value ($000) $319,895 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,831,576 Value ($000) $362,550 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 7,216,965 Value ($000) $424,791 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,895,097 Value ($000) $351,649 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,205,251 Value ($000) $312,312 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,846,167 Value ($000) $287,164 Avg Close $42.21 Range $37.93 - $45.11
Q4 2012
Shares 9,729,663 Value ($000) $479,867 Avg Close — Range —
Q3 2012
Shares 7,580,619 Value ($000) $359,397 Avg Close — Range —
Q2 2012
Shares 4,842,386 Value ($000) $207,787 Avg Close — Range —
Q1 2012
Shares 7,347,855 Value ($000) $295,862 Avg Close — Range —