LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $1,286 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,107 Value ($000) $845 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,100 Value ($000) $857 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,100 Value ($000) $909 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,100 Value ($000) $849 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,192 Value ($000) $1,056 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,192 Value ($000) $1,079 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,207 Value ($000) $939 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,207 Value ($000) $704 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,207 Value ($000) $648 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,222 Value ($000) $573 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,275 Value ($000) $438 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,375 Value ($000) $503 Avg Close $345.79 Range $308.75 - $366.44
Q4 2021
Shares 1,275 Value ($000) $352 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,275 Value ($000) $295 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 1,375 Value ($000) $257 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,626 Value ($000) $275 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,921 Value ($000) $284 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,926 Value ($000) $316 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,921 Value ($000) $266 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,946 Value ($000) $256 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,946 Value ($000) $218 Avg Close $102.71 Range $96.72 - $108.44