LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,900 Value ($000) $92,315 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 86,500 Value ($000) $66,000 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 86,500 Value ($000) $67,429 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 90,500 Value ($000) $74,745 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 90,500 Value ($000) $69,866 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 96,600 Value ($000) $85,582 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 103,800 Value ($000) $93,978 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 104,300 Value ($000) $81,141 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 105,400 Value ($000) $61,440 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 105,400 Value ($000) $56,614 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 105,400 Value ($000) $49,430 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 111,900 Value ($000) $38,429 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 111,900 Value ($000) $40,937 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 111,900 Value ($000) $36,183 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 70,900 Value ($000) $22,988 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 70,900 Value ($000) $20,304 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 70,900 Value ($000) $16,616 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 81,185 Value ($000) $18,758 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 82,685 Value ($000) $18,978 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 144,467 Value ($000) $26,988 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 151,000 Value ($000) $25,496 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 151,000 Value ($000) $22,351 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 151,000 Value ($000) $24,792 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 151,000 Value ($000) $20,947 Avg Close $128.17 Range $109.47 - $137.57
Q3 2018
Shares 263,500 Value ($000) $28,276 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 258,500 Value ($000) $22,057 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 258,500 Value ($000) $20,000 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 258,500 Value ($000) $21,834 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 258,500 Value ($000) $22,112 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 254,300 Value ($000) $20,929 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 254,300 Value ($000) $21,389 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 431,300 Value ($000) $31,929 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 431,300 Value ($000) $34,616 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 431,300 Value ($000) $33,965 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 448,300 Value ($000) $32,282 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 252,800 Value ($000) $21,301 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 267,800 Value ($000) $22,412 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 267,800 Value ($000) $22,359 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 267,800 Value ($000) $19,455 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 233,800 Value ($000) $16,130 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 233,800 Value ($000) $15,162 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 240,000 Value ($000) $14,921 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 240,000 Value ($000) $14,126 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 240,000 Value ($000) $12,240 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 260,000 Value ($000) $13,086 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 200,000 Value ($000) $9,824 Avg Close $42.21 Range $37.93 - $45.11