LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,940 Value ($000) $19,279 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 18,210 Value ($000) $13,894 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 18,366 Value ($000) $14,317 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 18,419 Value ($000) $15,212 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 18,283 Value ($000) $14,114 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 18,051 Value ($000) $15,992 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 19,426 Value ($000) $15,113 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 19,813 Value ($000) $11,549 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 19,791 Value ($000) $10,630 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 19,761 Value ($000) $9,268 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,150 Value ($000) $3,829 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,034 Value ($000) $4,037 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 10,959 Value ($000) $3,544 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 10,219 Value ($000) $3,313 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 10,024 Value ($000) $2,871 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,044 Value ($000) $2,090 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,044 Value ($000) $2,090 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,039 Value ($000) $2,075 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,087 Value ($000) $1,511 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 7,350 Value ($000) $1,241 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,495 Value ($000) $961 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 6,295 Value ($000) $1,034 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 5,455 Value ($000) $757 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,455 Value ($000) $717 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,568 Value ($000) $623 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,568 Value ($000) $603 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,693 Value ($000) $739 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,568 Value ($000) $644 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,543 Value ($000) $595 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,703 Value ($000) $487 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 5,813 Value ($000) $450 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,923 Value ($000) $500 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 6,063 Value ($000) $519 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,028 Value ($000) $496 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,361 Value ($000) $535 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,481 Value ($000) $477 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 6,316 Value ($000) $507 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 6,216 Value ($000) $490 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 6,586 Value ($000) $474 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 6,236 Value ($000) $525 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 561 Value ($000) $473 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 5,576 Value ($000) $466 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,339 Value ($000) $288 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 4,944 Value ($000) $341 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 4,629 Value ($000) $300 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 4,700 Value ($000) $292 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 4,750 Value ($000) $280 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 4,720 Value ($000) $241 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 4,625 Value ($000) $233 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 4,485 Value ($000) $220 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,940	$19,279	$955.55	$762.18 - $1111.99
Q3 2025	18,210	$13,894	$742.24	$621.50 - $817.22
Q2 2025	18,366	$14,317	$773.40	$673.24 - $897.36
Q1 2025	18,419	$15,212	$826.69	$719.64 - $930.30
Q4 2024	18,283	$14,114	$821.14	$706.13 - $928.52
Q3 2024	18,051	$15,992	$890.31	$739.75 - $963.73
Q1 2024	19,426	$15,113	$702.49	$571.04 - $791.08
Q4 2023	19,813	$11,549	$575.10	$508.48 - $620.11
Q3 2023	19,791	$10,630	$506.78	$426.62 - $592.42
Q2 2023	19,761	$9,268	$411.47	$335.35 - $461.52
Q1 2023	11,150	$3,829	$329.89	$302.92 - $360.34
Q4 2022	11,034	$4,037	$345.79	$308.75 - $366.44
Q3 2022	10,959	$3,544	$308.08	$287.82 - $332.75
Q2 2022	10,219	$3,313	$290.91	$267.80 - $321.14
Q1 2022	10,024	$2,871	$248.50	$224.15 - $285.70
Q4 2021	9,044	$2,090	$243.85	$215.31 - $273.50
Q3 2021	9,044	$2,090	$236.66	$211.45 - $264.90
Q2 2021	9,039	$2,075	$191.90	$170.18 - $229.11
Q1 2021	8,087	$1,511	$186.06	$153.53 - $206.88
Q4 2020	7,350	$1,241	$141.36	$121.99 - $165.03
Q3 2020	6,495	$961	$145.78	$136.96 - $160.43
Q2 2020	6,295	$1,034	$143.90	$124.36 - $157.31
Q1 2020	5,455	$757	$128.17	$109.47 - $137.57
Q4 2019	5,455	$717	$107.55	$93.76 - $127.45
Q3 2019	5,568	$623	$102.71	$96.72 - $108.44
Q2 2019	5,568	$603	$108.01	$101.20 - $120.15
Q1 2019	5,693	$739	$110.95	$101.08 - $120.86
Q4 2018	5,568	$644	$101.37	$94.30 - $109.03
Q3 2018	5,543	$595	$90.28	$76.26 - $97.62
Q2 2018	5,703	$487	$73.70	$67.41 - $78.56
Q1 2018	5,813	$450	$71.71	$65.40 - $78.39
Q4 2017	5,923	$500	$75.28	$72.07 - $79.07
Q3 2017	6,063	$519	$72.13	$67.81 - $75.50
Q2 2017	6,028	$496	$71.29	$67.35 - $75.51
Q1 2017	6,361	$535	$69.54	$63.60 - $75.00
Q4 2016	6,481	$477	$64.22	$55.51 - $71.52
Q3 2016	6,316	$507	$68.58	$65.69 - $71.54
Q2 2016	6,216	$490	$64.09	$60.67 - $67.29
Q1 2016	6,586	$474	$63.98	$57.57 - $71.93
Q4 2015	6,236	$525	$69.71	$62.91 - $74.26
Q3 2015	561	$473	$70.47	$65.09 - $77.71
Q2 2015	5,576	$466	$63.20	$58.00 - $72.58
Q1 2015	5,339	$288	$58.64	$56.16 - $64.00
Q4 2014	4,944	$341	$55.19	$49.34 - $61.61
Q3 2014	4,629	$300	$51.38	$48.59 - $54.68
Q2 2014	4,700	$292	$48.02	$45.95 - $51.21
Q1 2014	4,750	$280	$44.54	$40.12 - $48.17
Q4 2013	4,720	$241	$39.58	$37.37 - $40.99
Q3 2013	4,625	$233	$40.99	$38.39 - $44.43
Q2 2013	4,485	$220	$42.21	$37.93 - $45.11