LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,538 Value ($000) $214,439 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 200,026 Value ($000) $152,620 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 182,444 Value ($000) $142,221 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 146,585 Value ($000) $121,066 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 147,027 Value ($000) $113,505 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 123,422 Value ($000) $109,344 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 124,584 Value ($000) $112,796 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 128,908 Value ($000) $100,285 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 139,114 Value ($000) $81,092 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 111,387 Value ($000) $59,829 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 106,484 Value ($000) $49,939 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 86,772 Value ($000) $29,799 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 93,596 Value ($000) $34,241 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 96,669 Value ($000) $31,258 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 122,673 Value ($000) $39,774 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 84,877 Value ($000) $24,306 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 84,276 Value ($000) $23,279 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 75,156 Value ($000) $17,365 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 89,558 Value ($000) $20,555 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 93,087 Value ($000) $17,391 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 31,222 Value ($000) $5,272 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 45,556 Value ($000) $6,743 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 50,788 Value ($000) $8,338 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 366,528 Value ($000) $50,845 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 370,795 Value ($000) $48,734 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 382,987 Value ($000) $42,829 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 16,832 Value ($000) $1,865 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 24,175 Value ($000) $3,137 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 29,005 Value ($000) $3,356 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 30,912 Value ($000) $3,317 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 16,790 Value ($000) $1,433 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 16,790 Value ($000) $1,299 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 16,590 Value ($000) $1,401 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 12,005 Value ($000) $1,027 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 14,205 Value ($000) $1,169 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 17,405 Value ($000) $1,464 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 23,405 Value ($000) $1,721 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 33,925 Value ($000) $2,723 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 47,225 Value ($000) $3,719 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 79,325 Value ($000) $5,712 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 134,370 Value ($000) $11,322 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 159,690 Value ($000) $13,364 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 125,440 Value ($000) $10,473 Avg Close $63.20 Range $58.00 - $72.58