LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,593,019 Value ($000) $16,757,510 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,185,853 Value ($000) $11,586,808 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,868,496 Value ($000) $11,590,440 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,874,366 Value ($000) $12,284,891 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,379,096 Value ($000) $11,100,664 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,556,142 Value ($000) $12,895,870 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,722,003 Value ($000) $12,423,629 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,069,563 Value ($000) $10,167,600 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 12,660,717 Value ($000) $7,380,187 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,545,572 Value ($000) $6,738,605 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,461,657 Value ($000) $5,844,269 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 12,143,459 Value ($000) $4,170,307 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 12,059,204 Value ($000) $4,411,740 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,367,768 Value ($000) $2,705,718 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,503,143 Value ($000) $2,432,744 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,973,399 Value ($000) $1,137,862 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,822,860 Value ($000) $1,055,951 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,778,029 Value ($000) $872,915 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,822,819 Value ($000) $877,414 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,533,329 Value ($000) $660,097 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,377,964 Value ($000) $570,337 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,012,938 Value ($000) $445,978 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,747,412 Value ($000) $451,070 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,870,051 Value ($000) $398,133 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,251,545 Value ($000) $427,352 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,605,271 Value ($000) $291,347 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,117,288 Value ($000) $345,364 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,523,914 Value ($000) $587,023 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,082,381 Value ($000) $472,414 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,710,695 Value ($000) $505,506 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,473,537 Value ($000) $381,727 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,245,649 Value ($000) $251,117 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,442,689 Value ($000) $459,690 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,858,467 Value ($000) $415,595 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,816,612 Value ($000) $396,406 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,688,361 Value ($000) $394,337 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,025,098 Value ($000) $296,045 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,039,336 Value ($000) $243,937 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,800,675 Value ($000) $220,551 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,380,244 Value ($000) $243,412 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,510,398 Value ($000) $295,785 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,050,639 Value ($000) $255,309 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,651,735 Value ($000) $304,885 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,614,182 Value ($000) $262,571 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,545,027 Value ($000) $244,570 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 2,630,930 Value ($000) $170,615 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 2,688,998 Value ($000) $167,172 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,400,425 Value ($000) $141,288 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,998,552 Value ($000) $152,926 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,665,743 Value ($000) $184,495 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,647,227 Value ($000) $228,272 Avg Close $42.21 Range $37.93 - $45.11