LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $361 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 336 Value ($000) $256 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 336 Value ($000) $262 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 353 Value ($000) $292 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 365 Value ($000) $282 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 387 Value ($000) $343 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 427 Value ($000) $387 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 508 Value ($000) $395 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 576 Value ($000) $336 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 626 Value ($000) $336 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 626 Value ($000) $294 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 697 Value ($000) $239 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 735 Value ($000) $269 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 735 Value ($000) $238 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 843 Value ($000) $273 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 843 Value ($000) $241 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 843 Value ($000) $233 Avg Close $243.85 Range $215.31 - $273.50
Q2 2020
Shares 1,366 Value ($000) $224 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 1,662 Value ($000) $218 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,806 Value ($000) $202 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,505 Value ($000) $278 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,505 Value ($000) $325 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,505 Value ($000) $290 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,505 Value ($000) $269 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,505 Value ($000) $214 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 2,505 Value ($000) $212 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,505 Value ($000) $214 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,505 Value ($000) $206 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,505 Value ($000) $211 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 2,505 Value ($000) $201 Avg Close $68.58 Range $65.69 - $71.54
Q4 2015
Shares 2,505 Value ($000) $211 Avg Close $69.71 Range $62.91 - $74.26