LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,817 Value ($000) $14,849 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,863 Value ($000) $11,340 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 17,410 Value ($000) $13,572 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 198,284 Value ($000) $163,765 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 200,639 Value ($000) $154,894 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 201,677 Value ($000) $178,673 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 202,109 Value ($000) $182,985 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 225,917 Value ($000) $175,754 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 226,503 Value ($000) $132,033 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 224,772 Value ($000) $120,732 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 278,183 Value ($000) $130,462 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 280,231 Value ($000) $96,237 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 284,974 Value ($000) $104,255 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 288,896 Value ($000) $93,414 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 289,743 Value ($000) $93,943 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 288,879 Value ($000) $82,726 Avg Close $248.50 Range $224.15 - $285.70
Q4 2018
Shares 1,740 Value ($000) $201 Avg Close $101.37 Range $94.30 - $109.03