LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,140 Value ($000) $119,440 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 123,528 Value ($000) $94,252 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 120,600 Value ($000) $94,011 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 121,595 Value ($000) $100,427 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 127,553 Value ($000) $98,471 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 129,940 Value ($000) $115,119 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 132,200 Value ($000) $119,691 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 137,397 Value ($000) $106,889 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 147,967 Value ($000) $86,253 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 153,154 Value ($000) $82,264 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 154,538 Value ($000) $72,475 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 161,167 Value ($000) $55,348 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 164,247 Value ($000) $60,088 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 165,787 Value ($000) $53,607 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 168,817 Value ($000) $54,736 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 180,777 Value ($000) $51,769 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 183,396 Value ($000) $50,658 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 188,453 Value ($000) $43,542 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 189,988 Value ($000) $43,606 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 200,993 Value ($000) $37,550 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 206,835 Value ($000) $34,922 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 208,032 Value ($000) $30,793 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 216,867 Value ($000) $35,605 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 245,585 Value ($000) $34,068 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 260,200 Value ($000) $34,198 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 269,510 Value ($000) $30,139 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 274,740 Value ($000) $30,438 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 277,010 Value ($000) $35,945 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 279,445 Value ($000) $32,337 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 282,635 Value ($000) $30,330 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 285,175 Value ($000) $24,334 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 286,947 Value ($000) $22,201 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 287,382 Value ($000) $24,272 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 296,087 Value ($000) $25,327 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 298,042 Value ($000) $24,529 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 305,617 Value ($000) $25,705 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 307,400 Value ($000) $22,609 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 312,750 Value ($000) $25,101 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 317,650 Value ($000) $25,015 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 315,505 Value ($000) $22,720 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 289,198 Value ($000) $24,368 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 271,918 Value ($000) $22,757 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 278,303 Value ($000) $23,236 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 284,771 Value ($000) $20,689 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 285,680 Value ($000) $19,709 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 413,737 Value ($000) $26,831 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 419,809 Value ($000) $26,100 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 418,617 Value ($000) $24,640 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 416,454 Value ($000) $21,239 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 478,359 Value ($000) $24,076 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 528,982 Value ($000) $25,984 Avg Close $42.21 Range $37.93 - $45.11