LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,725 Value ($000) $2,929 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,180 Value ($000) $2,426 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 283,817 Value ($000) $221,244 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 342,022 Value ($000) $282,479 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 342,760 Value ($000) $264,611 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 385,225 Value ($000) $341,286 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 381,599 Value ($000) $345,492 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 354,445 Value ($000) $275,744 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 363,145 Value ($000) $211,684 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 474,000 Value ($000) $254,600 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 360,753 Value ($000) $169,186 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 377,475 Value ($000) $129,632 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 453,052 Value ($000) $165,745 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 461,581 Value ($000) $149,252 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 459,905 Value ($000) $149,115 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 397,909 Value ($000) $113,950 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 346,988 Value ($000) $95,845 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 348,678 Value ($000) $80,562 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 359,336 Value ($000) $82,474 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 429,051 Value ($000) $80,156 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 494,644 Value ($000) $83,516 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 545,416 Value ($000) $80,732 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 526,512 Value ($000) $86,442 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 629,271 Value ($000) $87,293 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 637,804 Value ($000) $83,827 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 630,698 Value ($000) $70,530 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 661,282 Value ($000) $73,264 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 641,645 Value ($000) $83,260 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 712,338 Value ($000) $82,431 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 808,395 Value ($000) $86,749 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 918,688 Value ($000) $78,392 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,123,395 Value ($000) $86,917 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 763,240 Value ($000) $64,463 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 802,299 Value ($000) $68,629 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 830,394 Value ($000) $68,341 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 866,406 Value ($000) $72,874 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 944,420 Value ($000) $69,462 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 1,062,264 Value ($000) $85,258 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,038,621 Value ($000) $81,791 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 960,788 Value ($000) $69,186 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 862,896 Value ($000) $72,707 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 579,914 Value ($000) $48,533 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 587,124 Value ($000) $49,019 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 706,951 Value ($000) $51,360 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 839,360 Value ($000) $57,908 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 790,290 Value ($000) $51,251 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 844,016 Value ($000) $52,472 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 815,671 Value ($000) $48,010 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 3,706,555 Value ($000) $189,035 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 3,515,917 Value ($000) $176,956 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 3,381,449 Value ($000) $166,097 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,725	$2,929	$955.55	$762.18 - $1111.99
Q3 2025	3,180	$2,426	$742.24	$621.50 - $817.22
Q2 2025	283,817	$221,244	$773.40	$673.24 - $897.36
Q1 2025	342,022	$282,479	$826.69	$719.64 - $930.30
Q4 2024	342,760	$264,611	$821.14	$706.13 - $928.52
Q3 2024	385,225	$341,286	$890.31	$739.75 - $963.73
Q2 2024	381,599	$345,492	$790.93	$709.60 - $905.99
Q1 2024	354,445	$275,744	$702.49	$571.04 - $791.08
Q4 2023	363,145	$211,684	$575.10	$508.48 - $620.11
Q3 2023	474,000	$254,600	$506.78	$426.62 - $592.42
Q2 2023	360,753	$169,186	$411.47	$335.35 - $461.52
Q1 2023	377,475	$129,632	$329.89	$302.92 - $360.34
Q4 2022	453,052	$165,745	$345.79	$308.75 - $366.44
Q3 2022	461,581	$149,252	$308.08	$287.82 - $332.75
Q2 2022	459,905	$149,115	$290.91	$267.80 - $321.14
Q1 2022	397,909	$113,950	$248.50	$224.15 - $285.70
Q4 2021	346,988	$95,845	$243.85	$215.31 - $273.50
Q3 2021	348,678	$80,562	$236.66	$211.45 - $264.90
Q2 2021	359,336	$82,474	$191.90	$170.18 - $229.11
Q1 2021	429,051	$80,156	$186.06	$153.53 - $206.88
Q4 2020	494,644	$83,516	$141.36	$121.99 - $165.03
Q3 2020	545,416	$80,732	$145.78	$136.96 - $160.43
Q2 2020	526,512	$86,442	$143.90	$124.36 - $157.31
Q1 2020	629,271	$87,293	$128.17	$109.47 - $137.57
Q4 2019	637,804	$83,827	$107.55	$93.76 - $127.45
Q3 2019	630,698	$70,530	$102.71	$96.72 - $108.44
Q2 2019	661,282	$73,264	$108.01	$101.20 - $120.15
Q1 2019	641,645	$83,260	$110.95	$101.08 - $120.86
Q4 2018	712,338	$82,431	$101.37	$94.30 - $109.03
Q3 2018	808,395	$86,749	$90.28	$76.26 - $97.62
Q2 2018	918,688	$78,392	$73.70	$67.41 - $78.56
Q1 2018	1,123,395	$86,917	$71.71	$65.40 - $78.39
Q4 2017	763,240	$64,463	$75.28	$72.07 - $79.07
Q3 2017	802,299	$68,629	$72.13	$67.81 - $75.50
Q2 2017	830,394	$68,341	$71.29	$67.35 - $75.51
Q1 2017	866,406	$72,874	$69.54	$63.60 - $75.00
Q4 2016	944,420	$69,462	$64.22	$55.51 - $71.52
Q3 2016	1,062,264	$85,258	$68.58	$65.69 - $71.54
Q2 2016	1,038,621	$81,791	$64.09	$60.67 - $67.29
Q1 2016	960,788	$69,186	$63.98	$57.57 - $71.93
Q4 2015	862,896	$72,707	$69.71	$62.91 - $74.26
Q3 2015	579,914	$48,533	$70.47	$65.09 - $77.71
Q2 2015	587,124	$49,019	$63.20	$58.00 - $72.58
Q1 2015	706,951	$51,360	$58.64	$56.16 - $64.00
Q4 2014	839,360	$57,908	$55.19	$49.34 - $61.61
Q3 2014	790,290	$51,251	$51.38	$48.59 - $54.68
Q2 2014	844,016	$52,472	$48.02	$45.95 - $51.21
Q1 2014	815,671	$48,010	$44.54	$40.12 - $48.17
Q4 2013	3,706,555	$189,035	$39.58	$37.37 - $40.99
Q3 2013	3,515,917	$176,956	$40.99	$38.39 - $44.43
Q2 2013	3,381,449	$166,097	$42.21	$37.93 - $45.11