LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,198 Value ($000) $65,768 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 28,185 Value ($000) $21,505 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,596 Value ($000) $1,244 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 24,421 Value ($000) $20,170 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 23,992 Value ($000) $18,522 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 729 Value ($000) $646 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,689 Value ($000) $2,435 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,737 Value ($000) $2,129 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,752 Value ($000) $1,604 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,905 Value ($000) $1,560 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,905 Value ($000) $1,362 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,905 Value ($000) $998 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 37,054 Value ($000) $13,556 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 36,743 Value ($000) $11,881 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 36,743 Value ($000) $11,913 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 36,874 Value ($000) $10,560 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 55,504 Value ($000) $15,331 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 18,594 Value ($000) $4,296 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 20,403 Value ($000) $4,683 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 22,153 Value ($000) $4,139 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 20,630 Value ($000) $3,483 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 20,424 Value ($000) $3,023 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 24,753 Value ($000) $4,064 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 27,609 Value ($000) $3,830 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 91,641 Value ($000) $12,044 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 91,643 Value ($000) $10,248 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 103,282 Value ($000) $11,443 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 103,297 Value ($000) $13,404 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 103,311 Value ($000) $11,955 Avg Close $101.37 Range $94.30 - $109.03
Q2 2017
Shares 24,250 Value ($000) $1,996 Avg Close $71.29 Range $67.35 - $75.51
Q4 2015
Shares 116,920 Value ($000) $9,852 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 42,646 Value ($000) $3,569 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 31,164 Value ($000) $2,602 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 70,402 Value ($000) $5,115 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 61,178 Value ($000) $4,221 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 123,755 Value ($000) $8,026 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 220,681 Value ($000) $13,720 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 155,552 Value ($000) $9,156 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 95,368 Value ($000) $4,864 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 95,368 Value ($000) $4,800 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 95,368 Value ($000) $4,684 Avg Close $42.21 Range $37.93 - $45.11