LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $42,987 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2019
Shares 4,000 Value ($000) $447 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 8,500 Value ($000) $942 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,000 Value ($000) $649 Avg Close $110.95 Range $101.08 - $120.86
Q4 2017
Shares 7,500 Value ($000) $634 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 2,500 Value ($000) $206 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,500 Value ($000) $631 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 6,500 Value ($000) $478 Avg Close $64.22 Range $55.51 - $71.52
Q4 2013
Shares 5,000 Value ($000) $255 Avg Close $39.58 Range $37.37 - $40.99