LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,228 Value ($000) $816,548 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 777,133 Value ($000) $592,952 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,194,806 Value ($000) $931,387 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,140,284 Value ($000) $941,772 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 776,340 Value ($000) $599,334 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 771,113 Value ($000) $683,160 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 603,157 Value ($000) $546,086 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 564,048 Value ($000) $438,807 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 648,971 Value ($000) $378,298 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 646,877 Value ($000) $347,457 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 485,368 Value ($000) $227,628 Avg Close $411.47 Range $335.35 - $461.52

Q4 2020

Shares 1,942,514 Value ($000) $327,974 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,360,462 Value ($000) $349,395 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,443,132 Value ($000) $401,113 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,697,330 Value ($000) $235,453 Avg Close $128.17 Range $109.47 - $137.57

Q1 2019

Shares 1,741,194 Value ($000) $225,937 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,469,191 Value ($000) $170,015 Avg Close $101.37 Range $94.30 - $109.03

Q1 2018

Shares 155 Value ($000) $12 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,136,089 Value ($000) $180,414 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,810,542 Value ($000) $325,954 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,292,865 Value ($000) $188,704 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,875,968 Value ($000) $326,008 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,156,430 Value ($000) $158,606 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 17 Value ($000) $1 Avg Close $68.58 Range $65.69 - $71.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,228	$816,548	$955.55	$762.18 - $1111.99
Q3 2025	777,133	$592,952	$742.24	$621.50 - $817.22
Q2 2025	1,194,806	$931,387	$773.40	$673.24 - $897.36
Q1 2025	1,140,284	$941,772	$826.69	$719.64 - $930.30
Q4 2024	776,340	$599,334	$821.14	$706.13 - $928.52
Q3 2024	771,113	$683,160	$890.31	$739.75 - $963.73
Q2 2024	603,157	$546,086	$790.93	$709.60 - $905.99
Q1 2024	564,048	$438,807	$702.49	$571.04 - $791.08
Q4 2023	648,971	$378,298	$575.10	$508.48 - $620.11
Q3 2023	646,877	$347,457	$506.78	$426.62 - $592.42
Q2 2023	485,368	$227,628	$411.47	$335.35 - $461.52
Q4 2020	1,942,514	$327,974	$141.36	$121.99 - $165.03
Q3 2020	2,360,462	$349,395	$145.78	$136.96 - $160.43
Q2 2020	2,443,132	$401,113	$143.90	$124.36 - $157.31
Q1 2020	1,697,330	$235,453	$128.17	$109.47 - $137.57
Q1 2019	1,741,194	$225,937	$110.95	$101.08 - $120.86
Q4 2018	1,469,191	$170,015	$101.37	$94.30 - $109.03
Q1 2018	155	$12	$71.71	$65.40 - $78.39
Q4 2017	2,136,089	$180,414	$75.28	$72.07 - $79.07
Q3 2017	3,810,542	$325,954	$72.13	$67.81 - $75.50
Q2 2017	2,292,865	$188,704	$71.29	$67.35 - $75.51
Q1 2017	3,875,968	$326,008	$69.54	$63.60 - $75.00
Q4 2016	2,156,430	$158,606	$64.22	$55.51 - $71.52
Q3 2016	17	$1	$68.58	$65.69 - $71.54