LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,357,185 Value ($000) $14,354,700 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,563,780 Value ($000) $11,112,164 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,989,551 Value ($000) $10,905,275 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 12,707,512 Value ($000) $10,495,261 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,625,925 Value ($000) $9,747,214 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,613,796 Value ($000) $9,403,186 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,779,091 Value ($000) $9,759,173 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,016,127 Value ($000) $8,570,106 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 11,779,826 Value ($000) $6,866,696 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,854,465 Value ($000) $6,904,519 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,451,309 Value ($000) $6,777,375 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 20,324,267 Value ($000) $6,979,760 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,009,918 Value ($000) $7,320,428 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,843,288 Value ($000) $7,063,028 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 23,437,256 Value ($000) $7,599,061 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 27,223,320 Value ($000) $7,795,943 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 27,284,287 Value ($000) $7,536,465 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 28,382,066 Value ($000) $6,557,677 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 30,530,168 Value ($000) $7,007,284 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 31,788,979 Value ($000) $5,938,818 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 33,148,352 Value ($000) $5,596,768 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 25,317,842 Value ($000) $3,747,547 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 26,990,778 Value ($000) $4,431,347 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 36,023,507 Value ($000) $4,997,180 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 44,346,489 Value ($000) $5,828,459 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 39,662,779 Value ($000) $4,435,488 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 31,815,877 Value ($000) $3,524,881 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 36,690,763 Value ($000) $4,760,993 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 46,316,248 Value ($000) $5,359,716 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 53,603,659 Value ($000) $5,752,207 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 55,254,415 Value ($000) $4,714,859 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 55,574,138 Value ($000) $4,299,772 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 56,663,547 Value ($000) $4,785,803 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 60,942,868 Value ($000) $5,213,053 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 57,730,907 Value ($000) $4,751,254 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 56,658,958 Value ($000) $4,765,585 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 56,807,512 Value ($000) $4,178,192 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 45,145,736 Value ($000) $3,623,396 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 43,330,502 Value ($000) $3,412,277 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 43,906,578 Value ($000) $3,161,712 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 44,848,098 Value ($000) $3,778,900 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 48,243,935 Value ($000) $4,037,535 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 56,683,823 Value ($000) $4,732,532 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 59,444,542 Value ($000) $4,318,646 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 58,251,797 Value ($000) $4,018,791 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 63,341,104 Value ($000) $4,107,671 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 65,291,855 Value ($000) $4,059,195 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 65,339,854 Value ($000) $3,845,903 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 63,571,417 Value ($000) $3,242,142 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 53,305,452 Value ($000) $2,682,863 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 50,417,571 Value ($000) $2,476,512 Avg Close $42.21 Range $37.93 - $45.11