LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,069 Value ($000) $4,631 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,250 Value ($000) $5,652 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,448 Value ($000) $16,062 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 172,918 Value ($000) $133,493 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 216,962 Value ($000) $192,215 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 251,747 Value ($000) $227,927 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 262,186 Value ($000) $203,970 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 294,571 Value ($000) $171,711 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 304,227 Value ($000) $163,409 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 317,517 Value ($000) $148,909 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 296,067 Value ($000) $101,675 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 226,757 Value ($000) $82,957 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 175,142 Value ($000) $56,632 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,003 Value ($000) $974 Avg Close $290.91 Range $267.80 - $321.14
Q4 2015
Shares 5,167 Value ($000) $435 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,184 Value ($000) $434 Avg Close $70.47 Range $65.09 - $77.71