LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,771 Value ($000) $951 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,001 Value ($000) $938 Avg Close $411.47 Range $335.35 - $461.52

Q1 2014

Shares 1,156 Value ($000) $68 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,771	$951	$506.78	$426.62 - $592.42
Q2 2023	2,001	$938	$411.47	$335.35 - $461.52
Q1 2014	1,156	$68	$44.54	$40.12 - $48.17