LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,764 Value ($000) $2,803 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 36,084 Value ($000) $2,970 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 36,609 Value ($000) $3,079 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 40,349 Value ($000) $2,968 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 41,157 Value ($000) $3,303 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 40,808 Value ($000) $3,214 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 41,899 Value ($000) $3,017 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 41,638 Value ($000) $3,508 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 42,588 Value ($000) $3,564 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 43,004 Value ($000) $3,590 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 47,791 Value ($000) $3,472 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 47,679 Value ($000) $3,289 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 47,925 Value ($000) $3,108 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 47,307 Value ($000) $2,941 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 46,672 Value ($000) $2,747 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 48,910 Value ($000) $2,494 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 48,702 Value ($000) $2,451 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 53,648 Value ($000) $2,635 Avg Close $42.21 Range $37.93 - $45.11