LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,877 Value ($000) $7,391 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,223 Value ($000) $5,511 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,385 Value ($000) $5,757 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,258 Value ($000) $5,994 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,062 Value ($000) $5,452 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,110 Value ($000) $6,299 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,364 Value ($000) $6,667 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,701 Value ($000) $6,769 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,820 Value ($000) $5,724 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,854 Value ($000) $7,441 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,660 Value ($000) $7,344 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 20,884 Value ($000) $7,172 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 25,347 Value ($000) $9,273 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 24,938 Value ($000) $8,064 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 18,926 Value ($000) $6,136 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 15,072 Value ($000) $4,316 Avg Close $248.50 Range $224.15 - $285.70
Q3 2015
Shares 32,351 Value ($000) $2,021 Avg Close $70.47 Range $65.09 - $77.71