LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $3,575 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,374 Value ($000) $2,575 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,323 Value ($000) $2,590 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,458 Value ($000) $2,856 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,635 Value ($000) $2,807 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,663 Value ($000) $3,245 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,671 Value ($000) $3,323 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,890 Value ($000) $3,027 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,876 Value ($000) $2,259 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,357 Value ($000) $1,803 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,392 Value ($000) $1,591 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,748 Value ($000) $944 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,741 Value ($000) $1,003 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,746 Value ($000) $888 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,701 Value ($000) $876 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,156 Value ($000) $617 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,056 Value ($000) $568 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,056 Value ($000) $472 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,056 Value ($000) $472 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,606 Value ($000) $300 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,606 Value ($000) $271 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,601 Value ($000) $237 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,601 Value ($000) $263 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,601 Value ($000) $222 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,601 Value ($000) $210 Avg Close $107.55 Range $93.76 - $127.45

Q2 2019

Shares 2,412 Value ($000) $267 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,412 Value ($000) $313 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$3,575	$955.55	$762.18 - $1111.99
Q3 2025	3,374	$2,575	$742.24	$621.50 - $817.22
Q2 2025	3,323	$2,590	$773.40	$673.24 - $897.36
Q1 2025	3,458	$2,856	$826.69	$719.64 - $930.30
Q4 2024	3,635	$2,807	$821.14	$706.13 - $928.52
Q3 2024	3,663	$3,245	$890.31	$739.75 - $963.73
Q2 2024	3,671	$3,323	$790.93	$709.60 - $905.99
Q1 2024	3,890	$3,027	$702.49	$571.04 - $791.08
Q4 2023	3,876	$2,259	$575.10	$508.48 - $620.11
Q3 2023	3,357	$1,803	$506.78	$426.62 - $592.42
Q2 2023	3,392	$1,591	$411.47	$335.35 - $461.52
Q1 2023	2,748	$944	$329.89	$302.92 - $360.34
Q4 2022	2,741	$1,003	$345.79	$308.75 - $366.44
Q3 2022	2,746	$888	$308.08	$287.82 - $332.75
Q2 2022	2,701	$876	$290.91	$267.80 - $321.14
Q1 2022	2,156	$617	$248.50	$224.15 - $285.70
Q4 2021	2,056	$568	$243.85	$215.31 - $273.50
Q3 2021	2,056	$472	$236.66	$211.45 - $264.90
Q2 2021	2,056	$472	$191.90	$170.18 - $229.11
Q1 2021	1,606	$300	$186.06	$153.53 - $206.88
Q4 2020	1,606	$271	$141.36	$121.99 - $165.03
Q3 2020	1,601	$237	$145.78	$136.96 - $160.43
Q2 2020	1,601	$263	$143.90	$124.36 - $157.31
Q1 2020	1,601	$222	$128.17	$109.47 - $137.57
Q4 2019	1,601	$210	$107.55	$93.76 - $127.45
Q2 2019	2,412	$267	$108.01	$101.20 - $120.15
Q1 2019	2,412	$313	$110.95	$101.08 - $120.86