LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,467 Value ($000) $41,340 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 30,244 Value ($000) $23,076 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 218,858 Value ($000) $170,606 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 836,834 Value ($000) $691,150 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,045,218 Value ($000) $806,908 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,930,868 Value ($000) $1,710,633 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,564,631 Value ($000) $2,321,966 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,113,080 Value ($000) $2,421,852 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,213,357 Value ($000) $1,873,130 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,310,859 Value ($000) $1,778,362 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,665,386 Value ($000) $1,250,013 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 992,884 Value ($000) $340,976 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,068,608 Value ($000) $390,940 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,274,356 Value ($000) $412,063 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,383,494 Value ($000) $448,572 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,494,999 Value ($000) $428,122 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,602,544 Value ($000) $442,655 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,892,464 Value ($000) $437,255 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,184,791 Value ($000) $501,452 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,569,137 Value ($000) $479,967 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,359,251 Value ($000) $567,177 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,498,123 Value ($000) $665,812 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,852,661 Value ($000) $796,710 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,095,513 Value ($000) $706,849 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 6,050,330 Value ($000) $795,195 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,442,803 Value ($000) $720,499 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,814,536 Value ($000) $644,193 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,154,130 Value ($000) $668,799 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,609,398 Value ($000) $533,399 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,710,806 Value ($000) $505,517 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,264,127 Value ($000) $619,847 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,976,703 Value ($000) $617,158 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,400,825 Value ($000) $709,533 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,121,289 Value ($000) $865,775 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 10,174,315 Value ($000) $837,347 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 10,769,181 Value ($000) $905,796 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 11,945,142 Value ($000) $878,565 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 11,776,118 Value ($000) $945,151 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 11,913,007 Value ($000) $938,150 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 11,197,387 Value ($000) $806,325 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,351,963 Value ($000) $787,997 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 8,604,048 Value ($000) $720,074 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 7,109,050 Value ($000) $593,534,585 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,973,639 Value ($000) $288,684,873 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 2,684,985 Value ($000) $185,237,115 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 694,068 Value ($000) $45,010 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 747,429 Value ($000) $46,468 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 742,968 Value ($000) $43,731,096 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 801,518 Value ($000) $40,877,418 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 812,408 Value ($000) $40,888,494 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 936,168 Value ($000) $45,984,572 Avg Close $42.21 Range $37.93 - $45.11