LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,135 Value ($000) $11,977 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,146 Value ($000) $8,505 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,028 Value ($000) $8,596 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,214 Value ($000) $6,784 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,985 Value ($000) $6,165 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,481 Value ($000) $5,742 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,014 Value ($000) $5,445 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,064 Value ($000) $4,718 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,987 Value ($000) $3,490 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,008 Value ($000) $3,227 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,942 Value ($000) $2,787 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,656 Value ($000) $1,942 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,785 Value ($000) $2,116 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,878 Value ($000) $1,901 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,839 Value ($000) $1,893 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,665 Value ($000) $1,909 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,759 Value ($000) $1,591 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,597 Value ($000) $1,293 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,043 Value ($000) $1,387 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,688 Value ($000) $876 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,650 Value ($000) $785 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,373 Value ($000) $647 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,958 Value ($000) $814 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,892 Value ($000) $679 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,323 Value ($000) $568 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,260 Value ($000) $476 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,135	$11,977	$955.55	$762.18 - $1111.99
Q3 2025	11,146	$8,505	$742.24	$621.50 - $817.22
Q2 2025	11,028	$8,596	$773.40	$673.24 - $897.36
Q1 2025	8,214	$6,784	$826.69	$719.64 - $930.30
Q4 2024	7,985	$6,165	$821.14	$706.13 - $928.52
Q3 2024	6,481	$5,742	$890.31	$739.75 - $963.73
Q2 2024	6,014	$5,445	$790.93	$709.60 - $905.99
Q1 2024	6,064	$4,718	$702.49	$571.04 - $791.08
Q4 2023	5,987	$3,490	$575.10	$508.48 - $620.11
Q3 2023	6,008	$3,227	$506.78	$426.62 - $592.42
Q2 2023	5,942	$2,787	$411.47	$335.35 - $461.52
Q1 2023	5,656	$1,942	$329.89	$302.92 - $360.34
Q4 2022	5,785	$2,116	$345.79	$308.75 - $366.44
Q3 2022	5,878	$1,901	$308.08	$287.82 - $332.75
Q2 2022	5,839	$1,893	$290.91	$267.80 - $321.14
Q1 2022	6,665	$1,909	$248.50	$224.15 - $285.70
Q4 2021	5,759	$1,591	$243.85	$215.31 - $273.50
Q3 2021	5,597	$1,293	$236.66	$211.45 - $264.90
Q2 2021	6,043	$1,387	$191.90	$170.18 - $229.11
Q1 2021	4,688	$876	$186.06	$153.53 - $206.88
Q4 2020	4,650	$785	$141.36	$121.99 - $165.03
Q3 2020	4,373	$647	$145.78	$136.96 - $160.43
Q2 2020	4,958	$814	$143.90	$124.36 - $157.31
Q1 2020	4,892	$679	$128.17	$109.47 - $137.57
Q4 2019	4,323	$568	$107.55	$93.76 - $127.45
Q3 2019	4,260	$476	$102.71	$96.72 - $108.44