LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $5,152 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,803 Value ($000) $3,665 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,672 Value ($000) $3,642 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,588 Value ($000) $3,789 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,527 Value ($000) $4,267 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,719 Value ($000) $5,953 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,836 Value ($000) $6,189 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,789 Value ($000) $6,060 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,829 Value ($000) $5,147 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,226 Value ($000) $4,956 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,487 Value ($000) $4,918 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,473 Value ($000) $3,597 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,343 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,370 Value ($000) $2,060 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,370 Value ($000) $2,065 Avg Close $290.91 Range $267.80 - $321.14