LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,090 Value ($000) $186 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 176,564 Value ($000) $135 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 172,735 Value ($000) $135 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 170,162 Value ($000) $141 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 166,374 Value ($000) $128 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 175,260 Value ($000) $155 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 174,704 Value ($000) $158 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 176,273 Value ($000) $137 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 202,381 Value ($000) $118 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 213,500 Value ($000) $115 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 232,786 Value ($000) $109 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 238,127 Value ($000) $82 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 219,013 Value ($000) $80 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 230,591 Value ($000) $74,562 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 212,871 Value ($000) $69,019 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 226,407 Value ($000) $64,836 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 220,930 Value ($000) $61,025 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 188,754 Value ($000) $43,612 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 197,416 Value ($000) $45,311 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 51,239 Value ($000) $9,572 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 53,701 Value ($000) $9,067 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 54,007 Value ($000) $7,994 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 56,237 Value ($000) $9,233 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 142,384 Value ($000) $19,752 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 146,256 Value ($000) $19,222 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 143,106 Value ($000) $16,004 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 114,252 Value ($000) $12,658 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 125,203 Value ($000) $16,246 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 130,828 Value ($000) $15,139 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 135,427 Value ($000) $14,533 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 140,372 Value ($000) $11,978 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 143,030 Value ($000) $11,066 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 129,028 Value ($000) $10,898 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 117,716 Value ($000) $10,069 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 115,130 Value ($000) $9,475 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 73,883 Value ($000) $6,214 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 105,680 Value ($000) $7,773 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 87,253 Value ($000) $7,003 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 87,125 Value ($000) $7,019 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 38,853 Value ($000) $2,798 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 29,613 Value ($000) $2,495 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 37,134 Value ($000) $3,108 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 35,771 Value ($000) $2,987 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 31,289 Value ($000) $2,273 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 23,341 Value ($000) $1,610 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 27,203 Value ($000) $1,764 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 27,043 Value ($000) $1,681 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 24,368 Value ($000) $1,434 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 24,841 Value ($000) $1,267 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 25,079 Value ($000) $1,262 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 25,674 Value ($000) $1,261 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 25,056 Value ($000) $1,423 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 20,947 Value ($000) $1,033 Avg Close — Range —
Q3 2012
Shares 14,146 Value ($000) $671 Avg Close — Range —
Q2 2012
Shares 13,696 Value ($000) $588 Avg Close — Range —
Q1 2012
Shares 13,696 Value ($000) $552 Avg Close — Range —
Q4 2011
Shares 14,352 Value ($000) $596 Avg Close — Range —
Q3 2011
Shares 14,352 Value ($000) $531 Avg Close — Range —
Q2 2011
Shares 13,416 Value ($000) $504 Avg Close — Range —
Q1 2011
Shares 13,335 Value ($000) $469 Avg Close — Range —
Q4 2010
Shares 13,996 Value ($000) $490 Avg Close — Range —