LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $2,611 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,842 Value ($000) $2,168 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,883 Value ($000) $2,247 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,883 Value ($000) $2,381 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,934 Value ($000) $2,265 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,908 Value ($000) $2,576 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,358 Value ($000) $3,040 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,558 Value ($000) $2,768 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,998 Value ($000) $2,331 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,998 Value ($000) $2,147 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,968 Value ($000) $1,861 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,968 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,034 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,018 Value ($000) $1,299 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,118 Value ($000) $1,335 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,118 Value ($000) $1,179 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,072 Value ($000) $1,125 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,055 Value ($000) $937 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,371 Value ($000) $1,003 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,155 Value ($000) $776 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,155 Value ($000) $702 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,755 Value ($000) $556 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,755 Value ($000) $616 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,000 Value ($000) $555 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,150 Value ($000) $545 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,100 Value ($000) $458 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,700 Value ($000) $410 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,700 Value ($000) $480 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,751 Value ($000) $434 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,751 Value ($000) $403 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 3,751 Value ($000) $320 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 2,751 Value ($000) $213 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,141 Value ($000) $265 Avg Close $75.28 Range $72.07 - $79.07

Q2 2015

Shares 50,688 Value ($000) $4,232 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 54,438 Value ($000) $3,955 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 66,588 Value ($000) $4,594 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 68,788 Value ($000) $4,461 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 69,788 Value ($000) $4,339 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 70,288 Value ($000) $4,137 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 68,838 Value ($000) $3,511 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 32,348 Value ($000) $1,628 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 15,048 Value ($000) $739 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$2,611	$955.55	$762.18 - $1111.99
Q3 2025	2,842	$2,168	$742.24	$621.50 - $817.22
Q2 2025	2,883	$2,247	$773.40	$673.24 - $897.36
Q1 2025	2,883	$2,381	$826.69	$719.64 - $930.30
Q4 2024	2,934	$2,265	$821.14	$706.13 - $928.52
Q3 2024	2,908	$2,576	$890.31	$739.75 - $963.73
Q2 2024	3,358	$3,040	$790.93	$709.60 - $905.99
Q1 2024	3,558	$2,768	$702.49	$571.04 - $791.08
Q4 2023	3,998	$2,331	$575.10	$508.48 - $620.11
Q3 2023	3,998	$2,147	$506.78	$426.62 - $592.42
Q2 2023	3,968	$1,861	$411.47	$335.35 - $461.52
Q1 2023	3,968	$1	$329.89	$302.92 - $360.34
Q4 2022	4,034	$1	$345.79	$308.75 - $366.44
Q3 2022	4,018	$1,299	$308.08	$287.82 - $332.75
Q2 2022	4,118	$1,335	$290.91	$267.80 - $321.14
Q1 2022	4,118	$1,179	$248.50	$224.15 - $285.70
Q4 2021	4,072	$1,125	$243.85	$215.31 - $273.50
Q3 2021	4,055	$937	$236.66	$211.45 - $264.90
Q2 2021	4,371	$1,003	$191.90	$170.18 - $229.11
Q1 2021	4,155	$776	$186.06	$153.53 - $206.88
Q4 2020	4,155	$702	$141.36	$121.99 - $165.03
Q3 2020	3,755	$556	$145.78	$136.96 - $160.43
Q2 2020	3,755	$616	$143.90	$124.36 - $157.31
Q1 2020	4,000	$555	$128.17	$109.47 - $137.57
Q4 2019	4,150	$545	$107.55	$93.76 - $127.45
Q3 2019	4,100	$458	$102.71	$96.72 - $108.44
Q2 2019	3,700	$410	$108.01	$101.20 - $120.15
Q1 2019	3,700	$480	$110.95	$101.08 - $120.86
Q4 2018	3,751	$434	$101.37	$94.30 - $109.03
Q3 2018	3,751	$403	$90.28	$76.26 - $97.62
Q2 2018	3,751	$320	$73.70	$67.41 - $78.56
Q1 2018	2,751	$213	$71.71	$65.40 - $78.39
Q4 2017	3,141	$265	$75.28	$72.07 - $79.07
Q2 2015	50,688	$4,232	$63.20	$58.00 - $72.58
Q1 2015	54,438	$3,955	$58.64	$56.16 - $64.00
Q4 2014	66,588	$4,594	$55.19	$49.34 - $61.61
Q3 2014	68,788	$4,461	$51.38	$48.59 - $54.68
Q2 2014	69,788	$4,339	$48.02	$45.95 - $51.21
Q1 2014	70,288	$4,137	$44.54	$40.12 - $48.17
Q4 2013	68,838	$3,511	$39.58	$37.37 - $40.99
Q3 2013	32,348	$1,628	$40.99	$38.39 - $44.43
Q2 2013	15,048	$739	$42.21	$37.93 - $45.11