LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,313 Value ($000) $529,452 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 261,298 Value ($000) $199,370 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 223,873 Value ($000) $174,516 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 252,434 Value ($000) $208,488 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 274,481 Value ($000) $210,462 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 268,904 Value ($000) $238,233 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 279,151 Value ($000) $252,738 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 281,749 Value ($000) $219,189 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 295,006 Value ($000) $171,965 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 339,719 Value ($000) $178,417 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 323,674 Value ($000) $149,350 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 270,173 Value ($000) $92,783 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 267,274 Value ($000) $97,780 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 258,908 Value ($000) $83,718 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 244,030 Value ($000) $79,122 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 176,078 Value ($000) $50,423 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 204,155 Value ($000) $56,392 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 241,504 Value ($000) $55,799 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 265,027 Value ($000) $60,829 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 290,114 Value ($000) $54,199 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 281,487 Value ($000) $47,526 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 269,499 Value ($000) $39,891 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 242,034 Value ($000) $39,737 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 142,749 Value ($000) $19,802 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 148,183 Value ($000) $19,476 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 89,639 Value ($000) $10,024 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 84,562 Value ($000) $9,369 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 114,060 Value ($000) $14,800 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 132,324 Value ($000) $15,313 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 53,850 Value ($000) $5,779 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 43,741 Value ($000) $3,732 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 30,255 Value ($000) $2,341 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 12,611 Value ($000) $1,065 Avg Close $75.28 Range $72.07 - $79.07
Q2 2016
Shares 63,769 Value ($000) $5,022 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 58,074 Value ($000) $4,182 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 77,033 Value ($000) $6,491 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 70,583 Value ($000) $5,907 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 42,328 Value ($000) $3,534 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 39,520 Value ($000) $2,871 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 35,471 Value ($000) $2,447 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 47,043 Value ($000) $3,051 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 16,195 Value ($000) $1,007 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 13,424 Value ($000) $790 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 14,303 Value ($000) $729 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 10,621 Value ($000) $535 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 10,010 Value ($000) $492 Avg Close $42.21 Range $37.93 - $45.11