LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,313 Value ($000) $50,033 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 66,041 Value ($000) $38,497 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 132,224 Value ($000) $71,021 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 132,224 Value ($000) $62,010 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 75,440 Value ($000) $25,908 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,313	$50,033	$702.49	$571.04 - $791.08
Q4 2023	66,041	$38,497	$575.10	$508.48 - $620.11
Q3 2023	132,224	$71,021	$506.78	$426.62 - $592.42
Q2 2023	132,224	$62,010	$411.47	$335.35 - $461.52
Q1 2023	75,440	$25,908	$329.89	$302.92 - $360.34