LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $244 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 247 Value ($000) $189 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 247 Value ($000) $193 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 247 Value ($000) $204 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 247 Value ($000) $191 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 247 Value ($000) $219 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 247 Value ($000) $224 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 247 Value ($000) $193 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 247 Value ($000) $144 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 247 Value ($000) $133 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 247 Value ($000) $112 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 747 Value ($000) $257 Avg Close $329.89 Range $302.92 - $360.34
Q4 2017
Shares 1,250 Value ($000) $106 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,250 Value ($000) $107 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,250 Value ($000) $103 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,250 Value ($000) $105 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,250 Value ($000) $92 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,250 Value ($000) $100 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,250 Value ($000) $98 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,250 Value ($000) $90 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,250 Value ($000) $105 Avg Close $69.71 Range $62.91 - $74.26