LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13 Value ($000) $2 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 13 Value ($000) $2 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13 Value ($000) $1 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 13 Value ($000) $1 Avg Close $108.01 Range $101.20 - $120.15
Q2 2014
Shares 55 Value ($000) $3 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 59 Value ($000) $3 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 59 Value ($000) $3 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 31 Value ($000) $1 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 31 Value ($000) $1 Avg Close $42.21 Range $37.93 - $45.11